Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.370,10 -329,49 (-0,52%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 73 | 49.51% |
| SM240719C00060000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.80 | 0.00 | - | 10 | 12 | 53.27% |
| SM240816C00060000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.40 | 0.00 | - | 14 | 42 | 35.40% |
| SM241115C00060000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 1.60 | 1.25 | 1.35 | 0.00 | - | 3 | 555 | 35.97% |
| SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SM250117C00060000 | 2024-05-24 12:43PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | -0.48 | -20.17% | 16 | 175 | 36.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 0.00% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 46.09% |
| SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM241220P00060000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 11.60 | 12.40 | 12.80 | 0.00 | - | 7 | 29 | 28.00% |
| SM250117P00060000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 12.70 | 11.50 | 13.50 | 0.00 | - | 4 | 113 | 32.64% |
© 2024 Yahoo. Tutti i diritti riservati.