Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | +0.09 | +39.13% | 54 | 887 | 2024-07-19 | 3.10 | -0.80 | -20.51% | 12 | 798 |
1.00 | +0.10 | +11.11% | 14 | 745 | 2024-08-16 | 3.70 | 0.00 | - | 7 | 316 |
2.20 | +0.20 | +10.00% | 22 | 917 | 2024-09-20 | 3.80 | -0.50 | -11.63% | 21 | 362 |
3.00 | +0.45 | +17.65% | 6 | 178 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 117 |
4.40 | +0.80 | +22.22% | 8 | 154 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 356 |
7.90 | 0.00 | - | 1 | 21 | 2025-12-19 | 10.47 | 0.00 | - | 80 | 96 |
8.20 | 0.00 | - | 3 | 108 | 2026-01-16 | 10.57 | 0.00 | - | 80 | 115 |