Italia markets closed
Dow Jones
39.882,11 +324,00 (+0,82%) Nasdaq
16.740,58 +229,40 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00120000 | 2024-05-14 2:36PM EDT | 120.00 | 706.35 | 823.50 | 826.50 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI240517C00125000 | 2023-12-19 11:13AM EDT | 125.00 | 196.50 | 187.80 | 192.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240517C00140000 | 2024-02-15 1:24PM EDT | 140.00 | 830.44 | 920.10 | 938.00 | 0.00 | - | 2 | 1 | 4,093.07% |
| SMCI240517C00145000 | 2024-02-16 10:51AM EDT | 145.00 | 859.00 | 916.00 | 934.00 | 0.00 | - | 1 | 2 | 3,932.72% |
| SMCI240517C00150000 | 2024-05-09 9:41AM EDT | 150.00 | 659.90 | 794.10 | 796.20 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240517C00155000 | 2023-12-13 10:52AM EDT | 155.00 | 118.66 | 187.60 | 191.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240517C00160000 | 2024-04-12 10:02AM EDT | 160.00 | 740.00 | 634.50 | 642.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240517C00165000 | 2023-11-07 3:47PM EDT | 165.00 | 105.20 | 103.10 | 104.70 | 0.00 | - | - | 1 | 0.00% |
| SMCI240517C00170000 | 2023-12-27 2:29PM EDT | 170.00 | 134.70 | 305.50 | 309.70 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240517C00175000 | 2024-02-16 11:07AM EDT | 175.00 | 724.60 | 886.00 | 904.00 | 0.00 | - | 1 | 1 | 3,167.92% |
| SMCI240517C00180000 | 2023-12-27 2:51PM EDT | 180.00 | 126.40 | 295.90 | 300.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240517C00185000 | 2024-01-25 4:12PM EDT | 185.00 | 297.60 | 673.50 | 683.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240517C00190000 | 2024-03-04 2:12PM EDT | 190.00 | 951.62 | 820.90 | 835.40 | 0.00 | - | 1 | 4 | 2,090.19% |
| SMCI240517C00195000 | 2024-03-04 4:54PM EDT | 195.00 | 882.00 | 816.00 | 830.40 | 0.00 | - | 3 | 17 | 2,052.32% |
| SMCI240517C00200000 | 2024-05-15 9:52AM EDT | 200.00 | 638.80 | 743.80 | 746.80 | +9.10 | +1.45% | 1 | 9 | 0.00% |
| SMCI240517C00210000 | 2024-05-14 1:59PM EDT | 210.00 | 607.40 | 732.80 | 736.60 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240517C00220000 | 2024-04-16 9:34AM EDT | 220.00 | 692.22 | 722.80 | 726.40 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240517C00230000 | 2023-12-27 10:48AM EDT | 230.00 | 87.30 | 248.40 | 252.40 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240517C00240000 | 2024-04-19 10:40AM EDT | 240.00 | 567.05 | 704.20 | 707.40 | 0.00 | - | 5 | 29 | 0.00% |
| SMCI240517C00250000 | 2024-05-07 3:43PM EDT | 250.00 | 568.67 | 693.10 | 696.60 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI240517C00260000 | 2024-04-19 11:44AM EDT | 260.00 | 513.92 | 682.90 | 686.70 | 0.00 | - | 12 | 32 | 0.00% |
| SMCI240517C00270000 | 2024-04-19 10:39AM EDT | 270.00 | 532.33 | 673.10 | 676.60 | 0.00 | - | 4 | 30 | 0.00% |
| SMCI240517C00280000 | 2024-05-13 10:27AM EDT | 280.00 | 508.67 | 663.60 | 666.60 | 0.00 | - | 2 | 25 | 0.00% |
| SMCI240517C00290000 | 2024-04-19 11:00AM EDT | 290.00 | 510.00 | 653.10 | 656.40 | 0.00 | - | 1 | 27 | 0.00% |
| SMCI240517C00300000 | 2024-05-09 2:44PM EDT | 300.00 | 500.49 | 643.10 | 646.30 | 0.00 | - | 10 | 106 | 0.00% |
| SMCI240517C00310000 | 2024-05-15 9:32AM EDT | 310.00 | 538.13 | 633.70 | 636.90 | +124.51 | +30.10% | 1 | 42 | 0.00% |
| SMCI240517C00320000 | 2024-05-15 2:57PM EDT | 320.00 | 623.33 | 623.60 | 627.00 | +152.85 | +32.49% | 2 | 64 | 0.00% |
| SMCI240517C00330000 | 2024-05-07 10:53AM EDT | 330.00 | 493.00 | 613.60 | 617.00 | 0.00 | - | 1 | 61 | 0.00% |
| SMCI240517C00340000 | 2024-03-14 9:30AM EDT | 340.00 | 838.77 | 553.10 | 566.60 | 0.00 | - | 2 | 57 | 0.00% |
| SMCI240517C00350000 | 2024-05-13 2:55PM EDT | 350.00 | 433.95 | 594.00 | 596.90 | 0.00 | - | 2 | 125 | 0.00% |
| SMCI240517C00360000 | 2024-05-14 3:30PM EDT | 360.00 | 466.00 | 577.60 | 590.20 | 0.00 | - | 2 | 241 | 367.97% |
| SMCI240517C00370000 | 2024-05-15 9:54AM EDT | 370.00 | 469.90 | 573.60 | 576.70 | -125.09 | -21.02% | 2 | 45 | 0.00% |
| SMCI240517C00380000 | 2024-05-07 9:44AM EDT | 380.00 | 444.20 | 563.70 | 566.90 | 0.00 | - | 3 | 93 | 0.00% |
| SMCI240517C00390000 | 2024-05-08 12:13PM EDT | 390.00 | 435.24 | 553.60 | 556.70 | 0.00 | - | 2 | 48 | 0.00% |
| SMCI240517C00400000 | 2024-05-09 3:50PM EDT | 400.00 | 399.70 | 543.10 | 546.00 | 0.00 | - | 1 | 135 | 0.00% |
| SMCI240517C00410000 | 2024-05-13 2:55PM EDT | 410.00 | 374.10 | 534.00 | 537.10 | 0.00 | - | 2 | 72 | 0.00% |
| SMCI240517C00420000 | 2024-05-13 9:30AM EDT | 420.00 | 387.55 | 523.40 | 527.00 | 0.00 | - | 10 | 149 | 0.00% |
| SMCI240517C00430000 | 2024-02-15 2:01PM EDT | 430.00 | 556.53 | 638.00 | 656.00 | 0.00 | - | 3 | 9 | 1,457.71% |
| SMCI240517C00440000 | 2024-02-29 10:46AM EDT | 440.00 | 440.48 | 569.30 | 582.40 | 0.00 | - | 1 | 24 | 1,033.94% |
| SMCI240517C00450000 | 2024-05-09 9:32AM EDT | 450.00 | 373.50 | 492.10 | 497.30 | 0.00 | - | 7 | 577 | 0.00% |
| SMCI240517C00460000 | 2024-05-15 3:27PM EDT | 460.00 | 480.53 | 477.00 | 490.20 | +209.13 | +77.06% | 1 | 255 | 278.91% |
| SMCI240517C00470000 | 2024-04-22 10:54AM EDT | 470.00 | 236.80 | 472.00 | 477.10 | 0.00 | - | 12 | 426 | 0.00% |
| SMCI240517C00480000 | 2024-04-19 11:11AM EDT | 480.00 | 311.50 | 464.00 | 467.10 | 0.00 | - | 1 | 28 | 0.00% |
| SMCI240517C00490000 | 2024-05-06 12:33PM EDT | 490.00 | 330.70 | 454.00 | 456.70 | 0.00 | - | 14 | 38 | 0.00% |
| SMCI240517C00500000 | 2024-05-14 12:54PM EDT | 500.00 | 316.80 | 443.90 | 447.20 | 0.00 | - | 6 | 60 | 0.00% |
| SMCI240517C00510000 | 2024-05-09 9:41AM EDT | 510.00 | 300.60 | 434.00 | 436.40 | 0.00 | - | 2 | 46 | 0.00% |
| SMCI240517C00520000 | 2024-05-13 10:32AM EDT | 520.00 | 264.10 | 423.10 | 426.50 | 0.00 | - | 2 | 89 | 0.00% |
| SMCI240517C00530000 | 2024-04-23 11:15AM EDT | 530.00 | 258.20 | 414.30 | 417.60 | 0.00 | - | 2 | 38 | 0.00% |
| SMCI240517C00540000 | 2024-05-01 12:47PM EDT | 540.00 | 188.80 | 403.10 | 406.70 | 0.00 | - | 2 | 22 | 0.00% |
| SMCI240517C00550000 | 2024-05-13 9:40AM EDT | 550.00 | 239.00 | 393.30 | 396.70 | 0.00 | - | 1 | 21 | 0.00% |
| SMCI240517C00560000 | 2024-05-09 9:41AM EDT | 560.00 | 250.70 | 383.70 | 386.90 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240517C00570000 | 2024-05-03 12:47PM EDT | 570.00 | 218.10 | 373.10 | 376.70 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240517C00580000 | 2024-05-03 12:09PM EDT | 580.00 | 209.20 | 363.80 | 366.90 | 0.00 | - | 5 | 26 | 0.00% |
| SMCI240517C00590000 | 2024-05-15 10:38AM EDT | 590.00 | 284.32 | 353.80 | 356.90 | +51.32 | +22.03% | 3 | 15 | 0.00% |
| SMCI240517C00600000 | 2024-05-15 1:26PM EDT | 600.00 | 314.48 | 344.00 | 346.70 | +100.08 | +46.68% | 8 | 166 | 0.00% |
| SMCI240517C00610000 | 2024-05-07 9:59AM EDT | 610.00 | 202.45 | 332.00 | 335.70 | 0.00 | - | 9 | 38 | 0.00% |
| SMCI240517C00620000 | 2024-05-06 1:42PM EDT | 620.00 | 203.91 | 322.00 | 325.70 | 0.00 | - | 9 | 27 | 0.00% |
| SMCI240517C00630000 | 2024-05-14 10:45AM EDT | 630.00 | 177.00 | 314.00 | 316.90 | 0.00 | - | 1 | 112 | 0.00% |
| SMCI240517C00640000 | 2024-05-15 12:18PM EDT | 640.00 | 305.32 | 304.50 | 307.50 | +135.32 | +79.60% | 4 | 38 | 0.00% |
| SMCI240517C00650000 | 2024-05-15 1:58PM EDT | 650.00 | 277.25 | 293.50 | 296.90 | +99.25 | +55.76% | 4 | 103 | 0.00% |
| SMCI240517C00657500 | 2024-05-13 9:46AM EDT | 657.50 | 113.80 | 286.50 | 289.40 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240517C00660000 | 2024-05-09 3:52PM EDT | 660.00 | 143.86 | 283.40 | 286.90 | 0.00 | - | 10 | 40 | 0.00% |
| SMCI240517C00670000 | 2024-05-14 10:24AM EDT | 670.00 | 210.80 | 273.80 | 276.90 | +73.15 | +53.14% | 2 | 33 | 0.00% |
| SMCI240517C00680000 | 2024-05-09 11:10AM EDT | 680.00 | 160.64 | 263.40 | 267.00 | +25.64 | +18.99% | 1 | 63 | 0.00% |
| SMCI240517C00690000 | 2024-05-15 10:50AM EDT | 690.00 | 191.69 | 253.30 | 257.00 | +82.67 | +75.83% | 1 | 69 | 0.00% |
| SMCI240517C00692500 | 2024-05-14 10:29AM EDT | 692.50 | 118.00 | 251.50 | 254.60 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240517C00695000 | 2024-05-13 10:06AM EDT | 695.00 | 85.30 | 249.30 | 252.10 | 0.00 | - | 9 | 6 | 0.00% |
| SMCI240517C00700000 | 2024-05-15 3:10PM EDT | 700.00 | 242.20 | 242.80 | 247.00 | +116.60 | +92.83% | 132 | 357 | 0.00% |
| SMCI240517C00705000 | 2024-05-14 10:15AM EDT | 705.00 | 95.75 | 238.50 | 241.60 | 0.00 | - | 1 | 83 | 0.00% |
| SMCI240517C00710000 | 2024-05-15 1:16PM EDT | 710.00 | 210.00 | 232.10 | 239.20 | +98.34 | +88.07% | 5 | 246 | 0.00% |
| SMCI240517C00712500 | 2024-05-10 10:58AM EDT | 712.50 | 93.80 | 231.10 | 234.10 | 0.00 | - | - | 5 | 0.00% |
| SMCI240517C00715000 | 2024-05-15 11:54AM EDT | 715.00 | 189.30 | 229.00 | 232.30 | +88.30 | +87.43% | 17 | 82 | 0.00% |
| SMCI240517C00720000 | 2024-05-15 3:04PM EDT | 720.00 | 224.20 | 223.50 | 226.90 | +118.20 | +111.51% | 9 | 116 | 0.00% |
| SMCI240517C00725000 | 2024-05-15 10:55AM EDT | 725.00 | 153.84 | 219.40 | 222.40 | +63.44 | +70.18% | 6 | 50 | 0.00% |
| SMCI240517C00727500 | 2024-05-15 9:30AM EDT | 727.50 | 116.32 | 216.60 | 219.60 | +27.32 | +30.70% | 1 | 6 | 0.00% |
| SMCI240517C00730000 | 2024-05-15 1:55PM EDT | 730.00 | 195.52 | 214.10 | 217.40 | +101.62 | +108.22% | 18 | 159 | 0.00% |
| SMCI240517C00732500 | 2024-05-14 3:17PM EDT | 732.50 | 96.20 | 211.60 | 214.60 | 0.00 | - | 8 | 5 | 0.00% |
| SMCI240517C00735000 | 2024-05-15 10:12AM EDT | 735.00 | 123.02 | 209.70 | 212.70 | +29.32 | +31.29% | 1 | 83 | 0.00% |
| SMCI240517C00737500 | 2024-05-14 11:50AM EDT | 737.50 | 75.50 | 206.10 | 209.60 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240517C00740000 | 2024-05-15 1:55PM EDT | 740.00 | 185.57 | 204.40 | 207.40 | +99.06 | +114.51% | 17 | 105 | 0.00% |
| SMCI240517C00742500 | 2024-05-14 9:57AM EDT | 742.50 | 54.40 | 202.00 | 205.40 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240517C00745000 | 2024-05-15 3:31PM EDT | 745.00 | 200.07 | 199.10 | 202.70 | +136.36 | +214.03% | 18 | 81 | 0.00% |
| SMCI240517C00747500 | 2024-05-15 10:03AM EDT | 747.50 | 109.50 | 196.10 | 199.60 | +60.50 | +123.47% | 5 | 17 | 0.00% |
| SMCI240517C00750000 | 2024-05-15 2:59PM EDT | 750.00 | 195.80 | 192.60 | 197.70 | +115.60 | +144.14% | 49 | 271 | 0.00% |
| SMCI240517C00755000 | 2024-05-15 3:26PM EDT | 755.00 | 186.28 | 189.30 | 192.50 | +112.73 | +153.27% | 12 | 86 | 0.00% |
| SMCI240517C00760000 | 2024-05-15 12:57PM EDT | 760.00 | 155.50 | 183.30 | 186.60 | +87.50 | +128.68% | 79 | 299 | 0.00% |
| SMCI240517C00765000 | 2024-05-15 3:05PM EDT | 765.00 | 178.35 | 178.50 | 181.80 | +114.01 | +177.20% | 31 | 112 | 0.00% |
| SMCI240517C00767500 | 2024-05-15 3:26PM EDT | 767.50 | 173.84 | 176.00 | 179.60 | +109.34 | +169.52% | 10 | 55 | 0.00% |
| SMCI240517C00770000 | 2024-05-15 1:35PM EDT | 770.00 | 150.00 | 173.90 | 178.20 | +91.70 | +157.29% | 37 | 324 | 0.00% |
| SMCI240517C00775000 | 2024-05-15 1:59PM EDT | 775.00 | 152.10 | 169.60 | 172.30 | +99.60 | +189.71% | 25 | 138 | 0.00% |
| SMCI240517C00780000 | 2024-05-15 3:09PM EDT | 780.00 | 162.00 | 164.20 | 167.30 | +114.00 | +237.50% | 448 | 1,243 | 0.00% |
| SMCI240517C00785000 | 2024-05-15 3:32PM EDT | 785.00 | 161.15 | 159.20 | 163.40 | +116.15 | +284.33% | 65 | 235 | 0.00% |
| SMCI240517C00790000 | 2024-05-15 3:32PM EDT | 790.00 | 156.04 | 153.50 | 158.30 | +115.34 | +283.39% | 135 | 467 | 0.00% |
| SMCI240517C00795000 | 2024-05-15 2:02PM EDT | 795.00 | 135.00 | 148.90 | 153.40 | +98.51 | +269.96% | 48 | 407 | 0.00% |
| SMCI240517C00800000 | 2024-05-15 3:32PM EDT | 800.00 | 145.48 | 143.90 | 145.50 | +112.13 | +336.22% | 931 | 2,610 | 0.00% |
| SMCI240517C00805000 | 2024-05-15 2:27PM EDT | 805.00 | 131.45 | 139.40 | 142.80 | +101.45 | +338.17% | 117 | 432 | 0.00% |
| SMCI240517C00810000 | 2024-05-15 3:14PM EDT | 810.00 | 135.05 | 134.70 | 136.40 | +108.55 | +409.62% | 211 | 515 | 0.00% |
| SMCI240517C00815000 | 2024-05-15 3:32PM EDT | 815.00 | 130.60 | 130.00 | 132.70 | +106.60 | +505.21% | 296 | 353 | 0.00% |
| SMCI240517C00820000 | 2024-05-15 3:32PM EDT | 820.00 | 125.68 | 124.80 | 127.70 | +104.38 | +490.05% | 517 | 937 | 0.00% |
| SMCI240517C00825000 | 2024-05-15 3:30PM EDT | 825.00 | 118.50 | 119.90 | 123.20 | +99.80 | +533.69% | 521 | 785 | 0.00% |
| SMCI240517C00830000 | 2024-05-15 3:32PM EDT | 830.00 | 115.88 | 115.30 | 118.20 | +99.08 | +589.76% | 971 | 952 | 0.00% |
| SMCI240517C00835000 | 2024-05-15 3:26PM EDT | 835.00 | 105.00 | 109.30 | 112.70 | +90.00 | +600.00% | 291 | 308 | 0.00% |
| SMCI240517C00840000 | 2024-05-15 3:33PM EDT | 840.00 | 107.08 | 104.40 | 107.70 | +93.98 | +717.40% | 1,134 | 1,117 | 0.00% |
| SMCI240517C00845000 | 2024-05-15 3:26PM EDT | 845.00 | 97.34 | 100.30 | 102.80 | +85.54 | +724.91% | 995 | 411 | 0.00% |
| SMCI240517C00850000 | 2024-05-15 3:32PM EDT | 850.00 | 96.42 | 95.10 | 98.20 | +86.42 | +864.20% | 5,547 | 4,394 | 0.00% |
| SMCI240517C00855000 | 2024-05-15 3:31PM EDT | 855.00 | 91.17 | 90.80 | 93.70 | +82.67 | +972.59% | 1,807 | 521 | 0.00% |
| SMCI240517C00860000 | 2024-05-15 3:31PM EDT | 860.00 | 86.42 | 86.00 | 88.40 | +78.82 | +1,037.11% | 2,370 | 843 | 0.00% |
| SMCI240517C00865000 | 2024-05-15 3:28PM EDT | 865.00 | 77.60 | 80.60 | 83.80 | +71.00 | +1,075.76% | 1,634 | 609 | 0.00% |
| SMCI240517C00870000 | 2024-05-15 3:32PM EDT | 870.00 | 77.69 | 76.00 | 79.40 | +71.89 | +1,749.15% | 1,971 | 831 | 0.00% |
| SMCI240517C00875000 | 2024-05-15 3:25PM EDT | 875.00 | 69.50 | 72.20 | 74.90 | +64.40 | +1,262.75% | 1,755 | 525 | 0.00% |
| SMCI240517C00880000 | 2024-05-15 3:25PM EDT | 880.00 | 65.50 | 68.00 | 70.10 | +61.00 | +1,355.56% | 4,720 | 1,363 | 12.50% |
| SMCI240517C00885000 | 2024-05-15 3:30PM EDT | 885.00 | 61.20 | 63.70 | 66.50 | +57.24 | +1,445.45% | 1,456 | 323 | 53.36% |
| SMCI240517C00890000 | 2024-05-15 3:31PM EDT | 890.00 | 60.00 | 59.20 | 60.80 | +56.30 | +1,521.62% | 2,480 | 584 | 43.07% |
| SMCI240517C00895000 | 2024-05-15 3:30PM EDT | 895.00 | 54.00 | 55.20 | 57.30 | +51.00 | +1,700.00% | 1,779 | 358 | 52.53% |
| SMCI240517C00900000 | 2024-05-15 3:30PM EDT | 900.00 | 49.20 | 51.60 | 53.30 | +46.47 | +1,702.20% | 16,292 | 2,664 | 54.74% |
| SMCI240517C00905000 | 2024-05-15 3:28PM EDT | 905.00 | 44.20 | 47.10 | 50.20 | +41.68 | +1,653.97% | 2,175 | 178 | 52.61% |
| SMCI240517C00910000 | 2024-05-15 3:30PM EDT | 910.00 | 41.28 | 43.90 | 46.00 | +38.93 | +1,656.60% | 3,815 | 379 | 54.50% |
| SMCI240517C00915000 | 2024-05-15 3:31PM EDT | 915.00 | 42.50 | 40.50 | 42.10 | +40.45 | +1,973.17% | 2,535 | 102 | 55.61% |
| SMCI240517C00920000 | 2024-05-15 3:30PM EDT | 920.00 | 35.00 | 36.90 | 39.20 | +33.15 | +1,791.89% | 4,804 | 922 | 57.37% |
| SMCI240517C00925000 | 2024-05-15 3:29PM EDT | 925.00 | 31.26 | 33.60 | 36.20 | +29.66 | +1,853.75% | 3,660 | 269 | 58.64% |
| SMCI240517C00930000 | 2024-05-15 3:31PM EDT | 930.00 | 32.08 | 31.20 | 32.60 | +30.58 | +2,038.67% | 4,460 | 400 | 59.67% |
| SMCI240517C00935000 | 2024-05-15 3:32PM EDT | 935.00 | 29.20 | 28.80 | 29.80 | +27.70 | +1,846.67% | 2,187 | 170 | 61.28% |
| SMCI240517C00940000 | 2024-05-15 3:32PM EDT | 940.00 | 26.27 | 25.50 | 26.80 | +24.97 | +1,920.77% | 4,101 | 382 | 60.60% |
| SMCI240517C00945000 | 2024-05-15 3:32PM EDT | 945.00 | 24.39 | 24.00 | 24.70 | +23.20 | +2,900.00% | 1,295 | 168 | 63.34% |
| SMCI240517C00950000 | 2024-05-15 3:32PM EDT | 950.00 | 22.00 | 22.50 | 23.20 | +20.89 | +1,726.44% | 13,036 | 1,743 | 66.36% |
| SMCI240517C00955000 | 2024-05-15 3:31PM EDT | 955.00 | 20.13 | 20.40 | 21.00 | +19.13 | +1,913.00% | 1,165 | 133 | 66.97% |
| SMCI240517C00960000 | 2024-05-15 3:29PM EDT | 960.00 | 16.98 | 18.50 | 19.00 | +15.98 | +1,598.00% | 2,251 | 392 | 67.66% |
| SMCI240517C00965000 | 2024-05-15 3:32PM EDT | 965.00 | 16.90 | 16.80 | 17.40 | +16.04 | +1,865.11% | 800 | 49 | 68.77% |
| SMCI240517C00970000 | 2024-05-15 3:32PM EDT | 970.00 | 15.65 | 14.70 | 15.30 | +14.85 | +1,856.25% | 1,537 | 275 | 68.06% |
| SMCI240517C00975000 | 2024-05-15 3:33PM EDT | 975.00 | 14.30 | 13.50 | 14.10 | +13.55 | +1,806.67% | 817 | 81 | 69.65% |
| SMCI240517C00980000 | 2024-05-15 3:32PM EDT | 980.00 | 13.10 | 13.20 | 13.80 | +12.35 | +1,900.00% | 1,541 | 172 | 73.75% |
| SMCI240517C00985000 | 2024-05-15 3:32PM EDT | 985.00 | 12.25 | 11.40 | 11.90 | +11.62 | +1,844.44% | 355 | 11 | 72.53% |
| SMCI240517C00990000 | 2024-05-15 3:32PM EDT | 990.00 | 11.30 | 11.00 | 11.30 | +10.80 | +2,160.00% | 686 | 413 | 75.42% |
| SMCI240517C00995000 | 2024-05-15 3:25PM EDT | 995.00 | 9.40 | 10.50 | 11.00 | +8.85 | +1,609.09% | 423 | 87 | 78.44% |
| SMCI240517C01000000 | 2024-05-15 3:33PM EDT | 1,000.00 | 9.50 | 9.50 | 9.90 | +9.04 | +1,614.28% | 13,663 | 2,710 | 78.91% |
| SMCI240517C01010000 | 2024-05-15 3:26PM EDT | 1,010.00 | 7.02 | 7.80 | 8.30 | +6.62 | +1,655.00% | 590 | 573 | 80.57% |
| SMCI240517C01020000 | 2024-05-15 3:32PM EDT | 1,020.00 | 7.20 | 7.30 | 7.80 | +6.90 | +2,300.00% | 777 | 187 | 85.97% |
| SMCI240517C01030000 | 2024-05-15 3:31PM EDT | 1,030.00 | 6.50 | 5.90 | 6.30 | +6.20 | +2,066.67% | 397 | 440 | 86.49% |
| SMCI240517C01040000 | 2024-05-15 3:32PM EDT | 1,040.00 | 5.40 | 5.40 | 5.80 | +5.15 | +792.31% | 540 | 362 | 90.64% |
| SMCI240517C01050000 | 2024-05-15 3:31PM EDT | 1,050.00 | 4.70 | 4.60 | 4.90 | +4.45 | +1,780.00% | 2,555 | 901 | 92.37% |
| SMCI240517C01060000 | 2024-05-15 3:32PM EDT | 1,060.00 | 4.10 | 4.10 | 4.50 | +3.95 | +1,128.57% | 570 | 418 | 95.73% |
| SMCI240517C01070000 | 2024-05-15 3:32PM EDT | 1,070.00 | 3.55 | 3.40 | 3.80 | +3.37 | +1,872.22% | 316 | 352 | 96.91% |
| SMCI240517C01080000 | 2024-05-15 3:31PM EDT | 1,080.00 | 3.30 | 2.95 | 3.20 | +3.10 | +1,550.00% | 323 | 214 | 98.56% |
| SMCI240517C01090000 | 2024-05-15 3:30PM EDT | 1,090.00 | 2.37 | 2.25 | 2.50 | +2.29 | +2,290.00% | 303 | 154 | 97.94% |
| SMCI240517C01100000 | 2024-05-15 3:32PM EDT | 1,100.00 | 2.37 | 2.30 | 2.50 | +2.23 | +1,592.86% | 3,517 | 1,302 | 103.14% |
| SMCI240517C01110000 | 2024-05-15 3:31PM EDT | 1,110.00 | 2.00 | 1.40 | 1.65 | +1.95 | +1,300.00% | 456 | 218 | 98.66% |
| SMCI240517C01120000 | 2024-05-15 3:26PM EDT | 1,120.00 | 1.65 | 1.80 | 2.00 | +1.55 | +1,550.00% | 376 | 301 | 107.59% |
| SMCI240517C01130000 | 2024-05-15 3:28PM EDT | 1,130.00 | 1.40 | 1.40 | 1.65 | +1.35 | +2,700.00% | 178 | 155 | 107.59% |
| SMCI240517C01140000 | 2024-05-15 3:28PM EDT | 1,140.00 | 1.20 | 1.25 | 1.50 | +1.11 | +1,233.33% | 136 | 204 | 109.91% |
| SMCI240517C01150000 | 2024-05-15 3:33PM EDT | 1,150.00 | 1.16 | 0.90 | 1.10 | +1.13 | +1,412.50% | 620 | 1,053 | 108.15% |
| SMCI240517C01160000 | 2024-05-15 3:25PM EDT | 1,160.00 | 1.00 | 0.95 | 1.15 | +0.96 | +2,400.00% | 260 | 355 | 113.06% |
| SMCI240517C01170000 | 2024-05-15 3:27PM EDT | 1,170.00 | 0.85 | 0.80 | 1.00 | +0.75 | +750.00% | 196 | 183 | 114.21% |
| SMCI240517C01180000 | 2024-05-15 3:32PM EDT | 1,180.00 | 0.83 | 0.70 | 0.85 | +0.78 | +1,560.00% | 125 | 215 | 115.43% |
| SMCI240517C01190000 | 2024-05-15 3:31PM EDT | 1,190.00 | 0.70 | 0.60 | 0.80 | +0.65 | +1,300.00% | 293 | 349 | 117.38% |
| SMCI240517C01200000 | 2024-05-15 3:32PM EDT | 1,200.00 | 0.65 | 0.60 | 0.75 | +0.60 | +1,200.00% | 923 | 1,640 | 120.41% |
| SMCI240517C01210000 | 2024-05-15 3:30PM EDT | 1,210.00 | 0.45 | 0.45 | 0.60 | +0.40 | +800.00% | 105 | 439 | 119.73% |
| SMCI240517C01220000 | 2024-05-15 3:30PM EDT | 1,220.00 | 0.44 | 0.40 | 0.60 | +0.39 | +780.00% | 193 | 145 | 122.36% |
| SMCI240517C01230000 | 2024-05-15 3:29PM EDT | 1,230.00 | 0.35 | 0.40 | 0.45 | +0.32 | +1,066.67% | 124 | 115 | 123.14% |
| SMCI240517C01240000 | 2024-05-15 3:26PM EDT | 1,240.00 | 0.25 | 0.25 | 0.45 | +0.15 | +150.00% | 124 | 644 | 123.44% |
| SMCI240517C01250000 | 2024-05-15 3:22PM EDT | 1,250.00 | 0.30 | 0.25 | 0.50 | +0.25 | +500.00% | 392 | 387 | 127.64% |
| SMCI240517C01260000 | 2024-05-15 3:23PM EDT | 1,260.00 | 0.25 | 0.05 | 0.50 | +0.17 | +212.50% | 18 | 137 | 126.07% |
| SMCI240517C01270000 | 2024-05-15 3:02PM EDT | 1,270.00 | 0.25 | 0.15 | 0.40 | +0.15 | +150.00% | 110 | 39 | 129.10% |
| SMCI240517C01280000 | 2024-05-15 3:32PM EDT | 1,280.00 | 0.28 | 0.05 | 0.80 | +0.18 | +180.00% | 8 | 391 | 139.26% |
| SMCI240517C01290000 | 2024-05-15 3:05PM EDT | 1,290.00 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 16 | 91 | 130.47% |
| SMCI240517C01300000 | 2024-05-15 3:31PM EDT | 1,300.00 | 0.20 | 0.15 | 0.20 | +0.17 | +850.00% | 608 | 2,050 | 131.45% |
| SMCI240517C01310000 | 2024-05-15 2:13PM EDT | 1,310.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 24 | 168 | 134.18% |
| SMCI240517C01320000 | 2024-05-15 3:09PM EDT | 1,320.00 | 0.10 | 0.10 | 0.30 | -0.08 | -44.44% | 8 | 101 | 138.97% |
| SMCI240517C01330000 | 2024-05-15 3:28PM EDT | 1,330.00 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 5 | 699 | 145.31% |
| SMCI240517C01340000 | 2024-05-15 3:00PM EDT | 1,340.00 | 0.25 | 0.05 | 0.35 | +0.15 | +150.00% | 11 | 409 | 144.53% |
| SMCI240517C01350000 | 2024-05-15 3:11PM EDT | 1,350.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 178 | 762 | 137.50% |
| SMCI240517C01360000 | 2024-05-15 1:59PM EDT | 1,360.00 | 0.04 | 0.05 | 0.75 | -0.01 | -20.00% | 2 | 325 | 162.01% |
| SMCI240517C01370000 | 2024-05-08 1:06PM EDT | 1,370.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 148.24% |
| SMCI240517C01380000 | 2024-05-15 3:23PM EDT | 1,380.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 125 | 150.78% |
| SMCI240517C01390000 | 2024-05-15 3:26PM EDT | 1,390.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 10 | 26 | 143.75% |
| SMCI240517C01400000 | 2024-05-15 3:19PM EDT | 1,400.00 | 0.15 | 0.05 | 0.15 | +0.14 | +1,400.00% | 244 | 523 | 150.00% |
| SMCI240517C01410000 | 2024-05-15 2:49PM EDT | 1,410.00 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 116 | 174 | 158.40% |
| SMCI240517C01420000 | 2024-05-13 1:35PM EDT | 1,420.00 | 0.04 | 0.05 | 0.25 | 0.00 | - | 6 | 79 | 160.94% |
| SMCI240517C01430000 | 2024-05-15 3:05PM EDT | 1,430.00 | 0.05 | 0.05 | 0.25 | -0.01 | -16.67% | 32 | 28 | 163.48% |
| SMCI240517C01440000 | 2024-05-13 1:35PM EDT | 1,440.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 59 | 155.47% |
| SMCI240517C01450000 | 2024-05-15 3:32PM EDT | 1,450.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 63 | 44 | 157.81% |
| SMCI240517C01460000 | 2024-05-02 3:44PM EDT | 1,460.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 91 | 167.77% |
| SMCI240517C01470000 | 2024-05-06 2:18PM EDT | 1,470.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 117 | 170.12% |
| SMCI240517C01480000 | 2024-05-15 3:23PM EDT | 1,480.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 2 | 140 | 164.45% |
| SMCI240517C01490000 | 2024-05-09 3:41PM EDT | 1,490.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 123 | 174.80% |
| SMCI240517C01500000 | 2024-05-15 3:09PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 16 | 768 | 154.69% |
| SMCI240517C01510000 | 2024-05-09 10:19AM EDT | 1,510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 156.25% |
| SMCI240517C01520000 | 2024-05-15 1:34PM EDT | 1,520.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 26 | 158.59% |
| SMCI240517C01530000 | 2024-05-01 9:33AM EDT | 1,530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 160.94% |
| SMCI240517C01540000 | 2024-05-06 9:35AM EDT | 1,540.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 162.50% |
| SMCI240517C01550000 | 2024-05-01 2:39PM EDT | 1,550.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 164.84% |
| SMCI240517C01560000 | 2024-04-29 1:59PM EDT | 1,560.00 | 2.71 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 166.41% |
| SMCI240517C01570000 | 2024-05-13 9:44AM EDT | 1,570.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 168.75% |
| SMCI240517C01580000 | 2024-05-15 11:46AM EDT | 1,580.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 122 | 170.31% |
| SMCI240517C01600000 | 2024-05-09 11:18AM EDT | 1,600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 506 | 174.22% |
| SMCI240517C01610000 | 2024-05-08 12:20PM EDT | 1,610.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 176.56% |
| SMCI240517C01620000 | 2024-05-08 9:50AM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 178.13% |
| SMCI240517C01630000 | 2024-04-24 11:32AM EDT | 1,630.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 179.69% |
| SMCI240517C01640000 | 2024-05-03 3:00PM EDT | 1,640.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 47 | 33 | 182.03% |
| SMCI240517C01650000 | 2024-05-06 11:37AM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 93 | 183.59% |
| SMCI240517C01660000 | 2024-05-01 10:11AM EDT | 1,660.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 185.94% |
| SMCI240517C01670000 | 2024-05-13 1:32PM EDT | 1,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 187.50% |
| SMCI240517C01680000 | 2024-05-06 12:46PM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SMCI240517C01690000 | 2024-05-09 2:03PM EDT | 1,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 190.63% |
| SMCI240517C01700000 | 2024-05-14 2:20PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 343 | 192.19% |
| SMCI240517C01710000 | 2024-05-07 12:38PM EDT | 1,710.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 44 | 194.53% |
| SMCI240517C01720000 | 2024-05-02 11:09AM EDT | 1,720.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 196.09% |
| SMCI240517C01730000 | 2024-04-30 3:41PM EDT | 1,730.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 6 | 78 | 198.44% |
| SMCI240517C01740000 | 2024-05-08 10:42AM EDT | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 199.22% |
| SMCI240517C01750000 | 2024-05-10 2:04PM EDT | 1,750.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 203 | 201.56% |
| SMCI240517C01760000 | 2024-05-06 2:10PM EDT | 1,760.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 203.13% |
| SMCI240517C01770000 | 2024-05-06 11:18AM EDT | 1,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 40 | 204.69% |
| SMCI240517C01780000 | 2024-05-06 11:30AM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 206.25% |
| SMCI240517C01790000 | 2024-05-06 11:00AM EDT | 1,790.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 207.81% |
| SMCI240517C01800000 | 2024-05-06 3:26PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 370 | 209.38% |
| SMCI240517C01810000 | 2024-05-01 1:08PM EDT | 1,810.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 210.94% |
| SMCI240517C01820000 | 2024-05-15 11:56AM EDT | 1,820.00 | 0.05 | 0.00 | 0.00 | -1.30 | -96.30% | 20 | 35 | 50.00% |
| SMCI240517C01830000 | 2024-05-08 12:20PM EDT | 1,830.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 63 | 226 | 214.06% |
| SMCI240517C01840000 | 2024-05-15 3:29PM EDT | 1,840.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 46 | 1,117 | 216.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00120000 | 2024-04-19 3:25PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 690.63% |
| SMCI240517P00125000 | 2024-04-22 10:22AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 277 | 675.00% |
| SMCI240517P00130000 | 2024-03-26 2:25PM EDT | 130.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 30 | 88 | 817.58% |
| SMCI240517P00135000 | 2024-03-04 11:14AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 794.14% |
| SMCI240517P00140000 | 2024-02-21 11:51AM EDT | 140.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 778.91% |
| SMCI240517P00145000 | 2024-03-19 9:51AM EDT | 145.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 824.22% |
| SMCI240517P00150000 | 2024-05-14 10:54AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 144 | 615.63% |
| SMCI240517P00155000 | 2024-03-28 11:51AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 97 | 637.50% |
| SMCI240517P00160000 | 2024-04-30 10:51AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| SMCI240517P00165000 | 2024-03-14 10:25AM EDT | 165.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 848.24% |
| SMCI240517P00170000 | 2024-03-26 10:50AM EDT | 170.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 50 | 236 | 754.69% |
| SMCI240517P00175000 | 2024-05-15 12:34PM EDT | 175.00 | 0.05 | 0.00 | 1.20 | -0.10 | -66.67% | 3 | 35 | 757.81% |
| SMCI240517P00180000 | 2024-05-02 10:07AM EDT | 180.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 250 | 556.25% |
| SMCI240517P00185000 | 2024-03-20 10:59AM EDT | 185.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 135 | 704.69% |
| SMCI240517P00190000 | 2024-04-15 10:27AM EDT | 190.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 464 | 537.50% |
| SMCI240517P00195000 | 2024-04-22 12:07PM EDT | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 528.13% |
| SMCI240517P00200000 | 2024-05-02 1:38PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 685 | 518.75% |
| SMCI240517P00210000 | 2024-05-03 10:03AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 503.13% |
| SMCI240517P00220000 | 2024-05-07 9:53AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 487.50% |
| SMCI240517P00230000 | 2024-05-02 1:38PM EDT | 230.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 215 | 475.00% |
| SMCI240517P00240000 | 2024-05-01 11:36AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 233 | 459.38% |
| SMCI240517P00250000 | 2024-05-08 10:52AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 515 | 446.88% |
| SMCI240517P00260000 | 2024-05-01 9:33AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 434.38% |
| SMCI240517P00270000 | 2024-05-15 11:02AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 174 | 421.88% |
| SMCI240517P00280000 | 2024-05-09 2:44PM EDT | 280.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 7 | 394 | 409.38% |
| SMCI240517P00290000 | 2024-05-09 2:44PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 1 | 81 | 398.44% |
| SMCI240517P00300000 | 2024-05-07 9:31AM EDT | 300.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 637 | 387.50% |
| SMCI240517P00310000 | 2024-05-08 10:50AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 376.56% |
| SMCI240517P00320000 | 2024-05-06 10:52AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 335 | 365.63% |
| SMCI240517P00330000 | 2024-05-15 11:12AM EDT | 330.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 194 | 356.25% |
| SMCI240517P00340000 | 2024-04-26 11:53AM EDT | 340.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 4 | 58 | 346.88% |
| SMCI240517P00350000 | 2024-05-07 11:48AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 230 | 337.50% |
| SMCI240517P00360000 | 2024-05-13 11:53AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 328.13% |
| SMCI240517P00370000 | 2024-04-29 2:36PM EDT | 370.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 318.75% |
| SMCI240517P00380000 | 2024-05-08 12:47PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 309.38% |
| SMCI240517P00390000 | 2024-05-09 1:58PM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 200 | 301.56% |
| SMCI240517P00400000 | 2024-05-14 9:37AM EDT | 400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 566 | 293.75% |
| SMCI240517P00410000 | 2024-05-10 10:45AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 85 | 285.94% |
| SMCI240517P00420000 | 2024-05-10 10:06AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 139 | 278.13% |
| SMCI240517P00430000 | 2024-05-10 9:36AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 270.31% |
| SMCI240517P00440000 | 2024-05-10 10:27AM EDT | 440.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 262.50% |
| SMCI240517P00450000 | 2024-05-14 3:16PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 909 | 254.69% |
| SMCI240517P00460000 | 2024-05-13 9:55AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 153 | 248.44% |
| SMCI240517P00470000 | 2024-05-13 11:16AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 722 | 240.63% |
| SMCI240517P00480000 | 2024-05-14 12:07PM EDT | 480.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 370 | 299.61% |
| SMCI240517P00490000 | 2024-05-15 9:36AM EDT | 490.00 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 8 | 163 | 255.86% |
| SMCI240517P00500000 | 2024-05-15 11:30AM EDT | 500.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 135 | 3,719 | 220.31% |
| SMCI240517P00510000 | 2024-05-15 9:34AM EDT | 510.00 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 9 | 358 | 275.00% |
| SMCI240517P00520000 | 2024-05-14 1:10PM EDT | 520.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 72 | 352 | 220.31% |
| SMCI240517P00530000 | 2024-05-14 2:10PM EDT | 530.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 148 | 227.34% |
| SMCI240517P00540000 | 2024-05-15 1:55PM EDT | 540.00 | 0.03 | 0.00 | 0.65 | -0.04 | -57.14% | 1 | 224 | 249.41% |
| SMCI240517P00550000 | 2024-05-15 3:25PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 168 | 607 | 189.84% |
| SMCI240517P00560000 | 2024-05-14 2:24PM EDT | 560.00 | 0.09 | 0.05 | 0.05 | +0.04 | +80.00% | 8 | 262 | 194.53% |
| SMCI240517P00570000 | 2024-05-15 11:14AM EDT | 570.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 67 | 352 | 195.70% |
| SMCI240517P00580000 | 2024-05-15 2:13PM EDT | 580.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 72 | 478 | 194.53% |
| SMCI240517P00585000 | 2024-05-13 9:49AM EDT | 585.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 191.41% |
| SMCI240517P00587500 | 2024-05-13 9:46AM EDT | 587.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 189.84% |
| SMCI240517P00590000 | 2024-05-15 2:09PM EDT | 590.00 | 0.01 | 0.00 | 0.25 | -0.24 | -96.00% | 22 | 295 | 192.58% |
| SMCI240517P00600000 | 2024-05-15 3:13PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 274 | 2,634 | 160.94% |
| SMCI240517P00602500 | 2024-05-14 9:44AM EDT | 602.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 180.47% |
| SMCI240517P00605000 | 2024-05-13 1:08PM EDT | 605.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 179.10% |
| SMCI240517P00607500 | 2024-05-13 1:07PM EDT | 607.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 35 | 37 | 181.64% |
| SMCI240517P00610000 | 2024-05-15 10:31AM EDT | 610.00 | 0.10 | 0.05 | 0.40 | -0.02 | -16.67% | 1 | 365 | 191.60% |
| SMCI240517P00612500 | 2024-05-15 12:52PM EDT | 612.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 154.69% |
| SMCI240517P00615000 | 2024-05-13 2:27PM EDT | 615.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 23 | 22 | 173.05% |
| SMCI240517P00617500 | 2024-05-15 3:14PM EDT | 617.50 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 38 | 23 | 151.56% |
| SMCI240517P00620000 | 2024-05-15 3:28PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 239 | 1,434 | 159.38% |
| SMCI240517P00622500 | 2024-05-13 9:46AM EDT | 622.50 | 1.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 172.46% |
| SMCI240517P00625000 | 2024-05-15 3:28PM EDT | 625.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 54 | 56 | 162.50% |
| SMCI240517P00627500 | 2024-05-13 1:36PM EDT | 627.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 161.33% |
| SMCI240517P00630000 | 2024-05-15 3:30PM EDT | 630.00 | 0.09 | 0.05 | 0.10 | -0.11 | -68.75% | 6 | 450 | 159.77% |
| SMCI240517P00632500 | 2024-05-13 9:58AM EDT | 632.50 | 1.07 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 158.20% |
| SMCI240517P00635000 | 2024-05-14 10:20AM EDT | 635.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 157.03% |
| SMCI240517P00637500 | 2024-05-14 10:23AM EDT | 637.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 159.77% |
| SMCI240517P00640000 | 2024-05-15 2:59PM EDT | 640.00 | 0.05 | 0.05 | 0.60 | -0.15 | -75.00% | 3 | 406 | 180.08% |
| SMCI240517P00642500 | 2024-05-14 1:10PM EDT | 642.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 152.73% |
| SMCI240517P00645000 | 2024-05-14 10:13AM EDT | 645.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 2 | 15 | 155.47% |
| SMCI240517P00647500 | 2024-05-15 3:08PM EDT | 647.50 | 0.08 | 0.00 | 0.15 | -0.47 | -85.45% | 1 | 6 | 150.00% |
| SMCI240517P00650000 | 2024-05-15 2:55PM EDT | 650.00 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 103 | 1,222 | 148.44% |
| SMCI240517P00652500 | 2024-05-14 10:33AM EDT | 652.50 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 1 | 13 | 154.69% |
| SMCI240517P00655000 | 2024-05-15 1:42PM EDT | 655.00 | 0.17 | 0.05 | 0.15 | -0.33 | -66.00% | 10 | 39 | 149.80% |
| SMCI240517P00657500 | 2024-05-14 2:06PM EDT | 657.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 11 | 20 | 144.14% |
| SMCI240517P00660000 | 2024-05-15 2:14PM EDT | 660.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 194 | 377 | 146.88% |
| SMCI240517P00662500 | 2024-05-14 10:29AM EDT | 662.50 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 145.70% |
| SMCI240517P00665000 | 2024-05-15 3:19PM EDT | 665.00 | 0.11 | 0.05 | 0.15 | -0.31 | -73.81% | 6 | 23 | 144.14% |
| SMCI240517P00667500 | 2024-05-14 12:05PM EDT | 667.50 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 1 | 26 | 142.77% |
| SMCI240517P00670000 | 2024-05-15 3:24PM EDT | 670.00 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 63 | 558 | 137.50% |
| SMCI240517P00672500 | 2024-05-15 10:48AM EDT | 672.50 | 0.10 | 0.05 | 0.25 | -0.60 | -85.71% | 15 | 23 | 146.09% |
| SMCI240517P00675000 | 2024-05-15 3:27PM EDT | 675.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 12 | 117 | 141.80% |
| SMCI240517P00677500 | 2024-05-15 10:57AM EDT | 677.50 | 0.20 | 0.00 | 0.25 | -0.23 | -53.49% | 1 | 41 | 140.43% |
| SMCI240517P00680000 | 2024-05-15 3:24PM EDT | 680.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 123 | 930 | 139.06% |
| SMCI240517P00682500 | 2024-05-15 11:09AM EDT | 682.50 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 6 | 17 | 140.43% |
| SMCI240517P00685000 | 2024-05-15 12:50PM EDT | 685.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 76 | 285 | 138.87% |
| SMCI240517P00687500 | 2024-05-15 12:50PM EDT | 687.50 | 0.18 | 0.05 | 0.25 | -0.17 | -48.57% | 9 | 46 | 137.50% |
| SMCI240517P00690000 | 2024-05-15 3:31PM EDT | 690.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 71 | 432 | 130.47% |
| SMCI240517P00692500 | 2024-05-15 3:22PM EDT | 692.50 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 8 | 28 | 132.23% |
| SMCI240517P00695000 | 2024-05-15 2:07PM EDT | 695.00 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 6 | 76 | 133.40% |
| SMCI240517P00697500 | 2024-05-15 3:23PM EDT | 697.50 | 0.13 | 0.05 | 0.25 | -0.27 | -67.50% | 29 | 27 | 132.03% |
| SMCI240517P00700000 | 2024-05-15 3:31PM EDT | 700.00 | 0.10 | 0.10 | 0.15 | -0.34 | -77.27% | 976 | 2,099 | 128.13% |
| SMCI240517P00702500 | 2024-05-15 2:20PM EDT | 702.50 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 42 | 40 | 126.76% |
| SMCI240517P00705000 | 2024-05-15 2:04PM EDT | 705.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 47 | 217 | 127.73% |
| SMCI240517P00707500 | 2024-05-15 1:12PM EDT | 707.50 | 0.17 | 0.05 | 0.20 | -0.58 | -77.33% | 18 | 55 | 124.02% |
| SMCI240517P00710000 | 2024-05-15 1:41PM EDT | 710.00 | 0.15 | 0.15 | 0.30 | -0.45 | -75.00% | 93 | 452 | 130.96% |
| SMCI240517P00712500 | 2024-05-15 3:30PM EDT | 712.50 | 0.12 | 0.10 | 0.15 | -0.45 | -77.59% | 74 | 217 | 121.29% |
| SMCI240517P00715000 | 2024-05-15 3:24PM EDT | 715.00 | 0.14 | 0.05 | 0.30 | -0.46 | -65.71% | 73 | 198 | 124.41% |
| SMCI240517P00717500 | 2024-05-15 10:09AM EDT | 717.50 | 0.27 | 0.05 | 0.25 | -0.36 | -57.14% | 22 | 125 | 120.90% |
| SMCI240517P00720000 | 2024-05-15 3:24PM EDT | 720.00 | 0.13 | 0.10 | 0.20 | -0.57 | -81.43% | 538 | 961 | 119.53% |
| SMCI240517P00722500 | 2024-05-15 12:54PM EDT | 722.50 | 0.20 | 0.05 | 0.30 | -0.50 | -71.43% | 34 | 60 | 120.31% |
| SMCI240517P00725000 | 2024-05-15 2:58PM EDT | 725.00 | 0.25 | 0.15 | 0.30 | -0.55 | -68.75% | 332 | 651 | 122.46% |
| SMCI240517P00727500 | 2024-05-15 1:59PM EDT | 727.50 | 0.25 | 0.15 | 0.25 | -0.50 | -66.67% | 48 | 112 | 119.34% |
| SMCI240517P00730000 | 2024-05-15 3:05PM EDT | 730.00 | 0.20 | 0.15 | 0.20 | -0.80 | -80.00% | 380 | 1,186 | 116.21% |
| SMCI240517P00732500 | 2024-05-15 3:03PM EDT | 732.50 | 0.10 | 0.05 | 0.35 | -0.85 | -89.47% | 261 | 259 | 116.60% |
| SMCI240517P00735000 | 2024-05-15 2:12PM EDT | 735.00 | 0.17 | 0.10 | 0.25 | -0.95 | -84.82% | 225 | 413 | 113.48% |
| SMCI240517P00737500 | 2024-05-15 2:04PM EDT | 737.50 | 0.20 | 0.15 | 0.30 | -1.05 | -84.00% | 333 | 388 | 115.53% |
| SMCI240517P00740000 | 2024-05-15 3:19PM EDT | 740.00 | 0.23 | 0.15 | 0.30 | -1.02 | -81.60% | 728 | 967 | 114.16% |
| SMCI240517P00742500 | 2024-05-15 3:18PM EDT | 742.50 | 0.15 | 0.05 | 0.25 | -1.15 | -88.46% | 149 | 204 | 107.62% |
| SMCI240517P00745000 | 2024-05-15 2:58PM EDT | 745.00 | 0.20 | 0.15 | 0.25 | -1.25 | -86.21% | 146 | 286 | 109.77% |
| SMCI240517P00747500 | 2024-05-15 12:59PM EDT | 747.50 | 0.30 | 0.05 | 0.30 | -1.20 | -80.00% | 32 | 164 | 106.84% |
| SMCI240517P00750000 | 2024-05-15 3:32PM EDT | 750.00 | 0.20 | 0.20 | 0.25 | -1.45 | -86.83% | 2,284 | 2,277 | 108.59% |
| SMCI240517P00755000 | 2024-05-15 3:26PM EDT | 755.00 | 0.15 | 0.15 | 0.30 | -1.80 | -92.31% | 388 | 331 | 105.86% |
| SMCI240517P00760000 | 2024-05-15 3:31PM EDT | 760.00 | 0.20 | 0.20 | 0.25 | -2.10 | -91.30% | 1,122 | 983 | 103.22% |
| SMCI240517P00765000 | 2024-05-15 3:28PM EDT | 765.00 | 0.25 | 0.10 | 0.30 | -2.44 | -90.71% | 215 | 505 | 99.02% |
| SMCI240517P00767500 | 2024-05-15 3:26PM EDT | 767.50 | 0.20 | 0.10 | 0.30 | -3.00 | -93.75% | 67 | 308 | 97.75% |
| SMCI240517P00770000 | 2024-05-15 3:24PM EDT | 770.00 | 0.20 | 0.25 | 0.35 | -3.00 | -93.75% | 745 | 845 | 101.47% |
| SMCI240517P00775000 | 2024-05-15 3:28PM EDT | 775.00 | 0.25 | 0.20 | 0.35 | -3.82 | -93.86% | 795 | 664 | 97.56% |
| SMCI240517P00780000 | 2024-05-15 3:29PM EDT | 780.00 | 0.33 | 0.25 | 0.40 | -4.87 | -93.65% | 1,426 | 1,140 | 96.97% |
| SMCI240517P00785000 | 2024-05-15 3:15PM EDT | 785.00 | 0.30 | 0.20 | 0.40 | -5.60 | -94.92% | 780 | 389 | 93.16% |
| SMCI240517P00790000 | 2024-05-15 3:25PM EDT | 790.00 | 0.40 | 0.35 | 0.45 | -6.50 | -94.20% | 967 | 589 | 94.09% |
| SMCI240517P00795000 | 2024-05-15 3:30PM EDT | 795.00 | 0.40 | 0.35 | 0.45 | -7.80 | -95.35% | 737 | 444 | 91.26% |
| SMCI240517P00800000 | 2024-05-15 3:32PM EDT | 800.00 | 0.41 | 0.40 | 0.45 | -9.41 | -95.44% | 5,457 | 1,722 | 89.26% |
| SMCI240517P00805000 | 2024-05-15 3:28PM EDT | 805.00 | 0.50 | 0.50 | 0.55 | -10.99 | -95.65% | 523 | 354 | 89.21% |
| SMCI240517P00810000 | 2024-05-15 3:33PM EDT | 810.00 | 0.55 | 0.50 | 0.55 | -12.95 | -95.93% | 1,304 | 811 | 86.33% |
| SMCI240517P00815000 | 2024-05-15 3:26PM EDT | 815.00 | 0.60 | 0.50 | 0.70 | -14.40 | -96.00% | 777 | 561 | 85.21% |
| SMCI240517P00820000 | 2024-05-15 3:32PM EDT | 820.00 | 0.64 | 0.60 | 0.70 | -17.36 | -96.39% | 1,922 | 546 | 83.40% |
| SMCI240517P00825000 | 2024-05-15 3:23PM EDT | 825.00 | 0.70 | 0.65 | 0.80 | -19.85 | -96.59% | 1,981 | 404 | 81.93% |
| SMCI240517P00830000 | 2024-05-15 3:32PM EDT | 830.00 | 0.80 | 0.75 | 0.85 | -22.40 | -96.55% | 3,585 | 372 | 80.32% |
| SMCI240517P00835000 | 2024-05-15 3:33PM EDT | 835.00 | 0.95 | 0.85 | 1.00 | -25.05 | -96.16% | 1,743 | 108 | 79.35% |
| SMCI240517P00840000 | 2024-05-15 3:33PM EDT | 840.00 | 1.05 | 1.00 | 1.10 | -28.47 | -96.44% | 3,032 | 188 | 78.10% |
| SMCI240517P00845000 | 2024-05-15 3:33PM EDT | 845.00 | 1.19 | 1.10 | 1.20 | -31.21 | -96.45% | 1,557 | 72 | 76.32% |
| SMCI240517P00850000 | 2024-05-15 3:32PM EDT | 850.00 | 1.35 | 1.30 | 1.40 | -35.40 | -96.33% | 6,676 | 335 | 75.59% |
| SMCI240517P00855000 | 2024-05-15 3:29PM EDT | 855.00 | 1.70 | 1.50 | 1.70 | -59.95 | -97.24% | 1,219 | 83 | 75.04% |
| SMCI240517P00860000 | 2024-05-15 3:33PM EDT | 860.00 | 1.80 | 1.80 | 1.95 | -40.87 | -95.78% | 3,007 | 171 | 74.34% |
| SMCI240517P00865000 | 2024-05-15 3:30PM EDT | 865.00 | 2.35 | 2.15 | 2.35 | -54.68 | -95.88% | 2,405 | 38 | 74.12% |
| SMCI240517P00870000 | 2024-05-15 3:32PM EDT | 870.00 | 2.55 | 2.55 | 2.65 | -48.85 | -95.04% | 2,587 | 249 | 73.27% |
| SMCI240517P00875000 | 2024-05-15 3:32PM EDT | 875.00 | 3.00 | 3.00 | 3.30 | -51.59 | -94.50% | 1,933 | 34 | 73.40% |
| SMCI240517P00880000 | 2024-05-15 3:33PM EDT | 880.00 | 3.60 | 3.40 | 3.80 | -57.10 | -94.07% | 3,173 | 210 | 72.42% |
| SMCI240517P00885000 | 2024-05-15 3:32PM EDT | 885.00 | 4.20 | 4.10 | 4.50 | -86.30 | -95.18% | 1,249 | 46 | 72.50% |
| SMCI240517P00890000 | 2024-05-15 3:32PM EDT | 890.00 | 4.90 | 4.60 | 4.90 | -62.35 | -92.71% | 2,893 | 166 | 70.80% |
| SMCI240517P00895000 | 2024-05-15 3:32PM EDT | 895.00 | 5.70 | 5.40 | 5.80 | -93.06 | -93.83% | 1,327 | 53 | 70.73% |
| SMCI240517P00900000 | 2024-05-15 3:32PM EDT | 900.00 | 6.80 | 6.50 | 7.20 | -72.60 | -91.44% | 4,382 | 356 | 71.88% |
| SMCI240517P00905000 | 2024-05-15 3:32PM EDT | 905.00 | 8.24 | 7.50 | 8.00 | -104.86 | -92.71% | 840 | 4 | 70.99% |
| SMCI240517P00910000 | 2024-05-15 3:33PM EDT | 910.00 | 9.02 | 9.00 | 9.70 | -84.98 | -90.40% | 1,635 | 227 | 72.33% |
| SMCI240517P00920000 | 2024-05-15 3:32PM EDT | 920.00 | 12.60 | 12.60 | 13.10 | -93.40 | -88.28% | 1,488 | 109 | 74.18% |
| SMCI240517P00925000 | 2024-05-15 3:33PM EDT | 925.00 | 14.36 | 14.00 | 14.50 | -113.66 | -88.00% | 833 | 1 | 73.17% |
| SMCI240517P00930000 | 2024-05-15 3:31PM EDT | 930.00 | 16.40 | 16.40 | 17.00 | -103.55 | -86.33% | 1,123 | 117 | 75.02% |
| SMCI240517P00940000 | 2024-05-15 3:33PM EDT | 940.00 | 20.70 | 20.80 | 21.40 | -91.82 | -81.39% | 1,079 | 323 | 75.60% |
| SMCI240517P00950000 | 2024-05-15 3:32PM EDT | 950.00 | 26.70 | 26.70 | 26.90 | -96.45 | -78.32% | 230 | 357 | 78.16% |
| SMCI240517P00960000 | 2024-05-15 2:54PM EDT | 960.00 | 33.71 | 32.30 | 34.90 | -101.29 | -75.03% | 13 | 130 | 82.17% |
| SMCI240517P00970000 | 2024-05-15 3:33PM EDT | 970.00 | 39.60 | 39.40 | 42.60 | -115.40 | -74.45% | 3 | 79 | 86.44% |
| SMCI240517P00980000 | 2024-05-15 2:03PM EDT | 980.00 | 59.30 | 46.80 | 49.60 | -109.93 | -64.96% | 7 | 39 | 88.79% |
| SMCI240517P00990000 | 2024-05-15 3:21PM EDT | 990.00 | 56.00 | 55.10 | 58.30 | -109.56 | -66.18% | 20 | 108 | 94.05% |
| SMCI240517P01000000 | 2024-05-15 3:00PM EDT | 1,000.00 | 63.60 | 61.70 | 65.50 | -111.93 | -63.77% | 139 | 501 | 93.02% |
| SMCI240517P01010000 | 2024-05-15 2:09PM EDT | 1,010.00 | 83.40 | 71.50 | 73.90 | -103.50 | -55.38% | 3 | 6 | 98.43% |
| SMCI240517P01020000 | 2024-05-15 11:23AM EDT | 1,020.00 | 128.00 | 79.60 | 82.80 | -88.83 | -40.97% | 2 | 7 | 100.97% |
| SMCI240517P01030000 | 2024-05-14 10:26AM EDT | 1,030.00 | 220.90 | 89.50 | 92.60 | 0.00 | - | 1 | 2 | 108.05% |
| SMCI240517P01040000 | 2024-05-15 3:18PM EDT | 1,040.00 | 99.15 | 99.00 | 101.70 | -162.65 | -62.13% | 4 | 6 | 112.59% |
| SMCI240517P01050000 | 2024-05-15 3:18PM EDT | 1,050.00 | 108.51 | 107.70 | 110.50 | -126.94 | -53.91% | 3 | 3 | 114.26% |
| SMCI240517P01060000 | 2024-05-15 1:53PM EDT | 1,060.00 | 136.87 | 116.80 | 119.70 | -108.54 | -44.23% | 5 | 11 | 117.07% |
| SMCI240517P01070000 | 2024-05-15 12:49PM EDT | 1,070.00 | 157.80 | 126.50 | 130.10 | -112.52 | -41.62% | 6 | 3 | 123.76% |
| SMCI240517P01080000 | 2024-05-09 3:57PM EDT | 1,080.00 | 278.80 | 136.00 | 139.70 | 0.00 | - | 2 | 3 | 127.81% |
| SMCI240517P01090000 | 2024-05-15 2:03PM EDT | 1,090.00 | 161.90 | 146.20 | 149.50 | -120.54 | -42.68% | 6 | 4 | 133.90% |
| SMCI240517P01100000 | 2024-05-15 3:03PM EDT | 1,100.00 | 159.20 | 156.00 | 158.10 | -102.80 | -39.24% | 2 | 8 | 135.53% |
| SMCI240517P01110000 | 2024-05-07 1:49PM EDT | 1,110.00 | 288.87 | 165.20 | 168.20 | 0.00 | - | 1 | 2 | 139.27% |
| SMCI240517P01120000 | 2024-05-08 12:47PM EDT | 1,120.00 | 290.60 | 174.40 | 177.30 | 0.00 | - | 1 | 0 | 139.69% |
| SMCI240517P01130000 | 2024-05-02 10:44AM EDT | 1,130.00 | 407.12 | 184.70 | 187.60 | 0.00 | - | 3 | 0 | 146.92% |
| SMCI240517P01140000 | 2024-05-02 10:44AM EDT | 1,140.00 | 417.03 | 193.80 | 197.20 | 0.00 | - | 3 | 7 | 147.97% |
| SMCI240517P01150000 | 2024-05-08 12:59PM EDT | 1,150.00 | 324.00 | 204.40 | 207.70 | 0.00 | - | 1 | 0 | 156.76% |
| SMCI240517P01160000 | 2024-04-23 10:08AM EDT | 1,160.00 | 396.60 | 213.70 | 216.90 | 0.00 | - | 1 | 5 | 156.71% |
| SMCI240517P01170000 | 2024-04-18 3:13PM EDT | 1,170.00 | 261.00 | 224.30 | 228.20 | 0.00 | - | 1 | 1 | 168.21% |
| SMCI240517P01180000 | 2024-05-15 3:26PM EDT | 1,180.00 | 240.30 | 234.20 | 237.50 | -197.83 | -45.15% | 2 | 0 | 170.41% |
| SMCI240517P01190000 | 2024-05-08 3:06PM EDT | 1,190.00 | 362.40 | 243.30 | 247.40 | 0.00 | - | 1 | 2 | 171.59% |
| SMCI240517P01200000 | 2024-05-10 9:36AM EDT | 1,200.00 | 374.70 | 254.40 | 256.50 | 0.00 | - | 17 | 4 | 177.05% |
| SMCI240517P01210000 | 2024-05-01 3:22PM EDT | 1,210.00 | 458.50 | 263.50 | 267.30 | 0.00 | - | 1 | 0 | 181.30% |
| SMCI240517P01220000 | 2024-05-01 3:21PM EDT | 1,220.00 | 463.10 | 273.70 | 276.60 | 0.00 | - | 31 | 0 | 183.90% |
| SMCI240517P01230000 | 2024-05-01 3:21PM EDT | 1,230.00 | 473.10 | 284.70 | 288.40 | 0.00 | - | 35 | 0 | 198.96% |
| SMCI240517P01240000 | 2024-05-01 3:22PM EDT | 1,240.00 | 487.80 | 293.90 | 297.00 | 0.00 | - | 25 | 0 | 195.19% |
| SMCI240517P01250000 | 2024-05-06 2:29PM EDT | 1,250.00 | 427.75 | 304.70 | 309.70 | 0.00 | - | 5 | 0 | 212.67% |
| SMCI240517P01260000 | 2024-05-01 3:22PM EDT | 1,260.00 | 499.90 | 310.60 | 322.50 | 0.00 | - | 17 | 0 | 212.43% |
| SMCI240517P01270000 | 2024-04-19 9:37AM EDT | 1,270.00 | 420.00 | 321.90 | 336.50 | 0.00 | - | 2 | 0 | 235.10% |
| SMCI240517P01280000 | 2024-05-01 3:22PM EDT | 1,280.00 | 515.90 | 331.90 | 343.90 | 0.00 | - | 25 | 0 | 230.91% |
| SMCI240517P01290000 | 2024-05-01 3:22PM EDT | 1,290.00 | 526.01 | 342.10 | 353.90 | 0.00 | - | 23 | 0 | 235.96% |
| SMCI240517P01300000 | 2024-05-10 2:55PM EDT | 1,300.00 | 501.39 | 352.10 | 363.90 | 0.00 | - | 6 | 0 | 240.28% |
| SMCI240517P01310000 | 2024-04-16 11:59AM EDT | 1,310.00 | 406.90 | 360.00 | 372.70 | 0.00 | - | 4 | 0 | 232.12% |
| SMCI240517P01320000 | 2024-04-16 11:59AM EDT | 1,320.00 | 416.30 | 369.50 | 382.70 | 0.00 | - | 1 | 0 | 234.16% |
| SMCI240517P01340000 | 2024-05-01 3:19PM EDT | 1,340.00 | 580.00 | 390.00 | 402.60 | 0.00 | - | 120 | 0 | 243.80% |
| SMCI240517P01360000 | 2024-05-01 3:38PM EDT | 1,360.00 | 609.30 | 407.70 | 422.10 | 0.00 | - | 10 | 0 | 239.04% |
| SMCI240517P01380000 | 2024-03-05 11:21AM EDT | 1,380.00 | 453.50 | 398.10 | 407.90 | 0.00 | - | 5 | 18 | 0.00% |
| SMCI240517P01390000 | 2024-04-11 12:56PM EDT | 1,390.00 | 458.50 | 586.70 | 596.40 | 0.00 | - | - | 0 | 795.03% |
| SMCI240517P01400000 | 2024-05-10 10:56AM EDT | 1,400.00 | 600.86 | 450.00 | 462.40 | 0.00 | - | 2 | 0 | 265.86% |
| SMCI240517P01420000 | 2024-04-08 2:24PM EDT | 1,420.00 | 500.30 | 589.70 | 600.30 | 0.00 | - | 2 | 0 | 732.03% |
| SMCI240517P01440000 | 2024-04-29 9:42AM EDT | 1,440.00 | 604.40 | 489.30 | 502.40 | 0.00 | - | 1 | 0 | 277.08% |
| SMCI240517P01460000 | 2024-04-10 10:29AM EDT | 1,460.00 | 563.00 | 653.30 | 666.20 | 0.00 | - | 5 | 0 | 826.81% |
| SMCI240517P01480000 | 2024-04-17 9:38AM EDT | 1,480.00 | 479.20 | 528.40 | 542.50 | 0.00 | - | 4 | 0 | 286.91% |
| SMCI240517P01500000 | 2024-05-08 1:11PM EDT | 1,500.00 | 673.46 | 549.90 | 562.30 | 0.00 | - | 3 | 0 | 299.95% |
| SMCI240517P01520000 | 2024-04-19 9:36AM EDT | 1,520.00 | 656.00 | 570.70 | 582.40 | 0.00 | - | 1 | 0 | 310.83% |
| SMCI240517P01540000 | 2024-03-25 12:09PM EDT | 1,540.00 | 526.20 | 779.60 | 789.40 | 0.00 | - | 2 | 0 | 997.66% |
| SMCI240517P01560000 | 2024-03-08 11:30AM EDT | 1,560.00 | 445.50 | 610.70 | 623.10 | 0.00 | - | 10 | 8 | 327.05% |
| SMCI240517P01580000 | 2024-05-01 3:57PM EDT | 1,580.00 | 840.20 | 629.80 | 642.20 | 0.00 | - | 5 | 0 | 324.59% |
| SMCI240517P01600000 | 2024-05-01 3:57PM EDT | 1,600.00 | 860.23 | 651.80 | 664.90 | 0.00 | - | 1 | 0 | 352.66% |
| SMCI240517P01610000 | 2024-03-08 11:21AM EDT | 1,610.00 | 488.20 | 659.10 | 671.90 | 0.00 | - | 3 | 3 | 328.42% |
| SMCI240517P01640000 | 2024-03-27 1:23PM EDT | 1,640.00 | 655.89 | 779.90 | 785.70 | 0.00 | - | 2 | 0 | 732.99% |
| SMCI240517P01660000 | 2024-05-01 9:31AM EDT | 1,660.00 | 902.00 | 711.80 | 724.40 | 0.00 | - | - | 0 | 368.86% |
| SMCI240517P01680000 | 2024-03-08 10:30AM EDT | 1,680.00 | 555.10 | 727.30 | 740.20 | 0.00 | - | 1 | 1 | 326.73% |
| SMCI240517P01690000 | 2024-03-05 10:35AM EDT | 1,690.00 | 707.80 | 667.70 | 682.30 | 0.00 | - | - | 8 | 0.00% |
| SMCI240517P01700000 | 2024-03-27 2:53PM EDT | 1,700.00 | 696.18 | 835.60 | 847.00 | 0.00 | - | 2 | 0 | 751.83% |
| SMCI240517P01720000 | 2024-05-13 1:36PM EDT | 1,720.00 | 933.80 | 771.80 | 784.60 | 0.00 | - | 1 | 0 | 387.23% |
| SMCI240517P01740000 | 2024-03-22 11:48AM EDT | 1,740.00 | 771.45 | 1,016.60 | 1,033.90 | 0.00 | - | 2 | 0 | 1,202.73% |
| SMCI240517P01800000 | 2024-04-18 9:38AM EDT | 1,800.00 | 874.50 | 851.90 | 865.40 | 0.00 | - | - | 0 | 413.50% |
| SMCI240517P01840000 | 2024-03-27 1:23PM EDT | 1,840.00 | 848.06 | 974.20 | 986.40 | 0.00 | - | 2 | 0 | 799.34% |
© 2024 Yahoo. Tutti i diritti riservati.