Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
751.85 | 0.00 | - | 4 | 13 | 120.00 | 0.03 | 0.00 | - | 6 | 1,081 |
873.90 | 0.00 | - | 1 | 11 | 125.00 | 0.10 | 0.00 | - | 1 | 143 |
760.30 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | 0.00 | - | 6 | 632 |
231.00 | 0.00 | - | 3 | 6 | 135.00 | 0.15 | 0.00 | - | 37 | 154 |
613.90 | 0.00 | - | 22 | 16 | 140.00 | 0.04 | 0.00 | - | 4 | 185 |
906.50 | 0.00 | - | 1 | 5 | 145.00 | 0.45 | 0.00 | - | 50 | 153 |
611.15 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 5 | 360 |
128.43 | 0.00 | - | 3 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 59 |
125.45 | 0.00 | - | 1 | 2 | 160.00 | 0.15 | 0.00 | - | 10 | 761 |
766.30 | 0.00 | - | 1 | 10 | 165.00 | 0.05 | 0.00 | - | 27 | 335 |
745.90 | 0.00 | - | 2 | 5 | 170.00 | 0.01 | 0.00 | - | 1 | 549 |
514.80 | 0.00 | - | 1 | 18 | 175.00 | 0.06 | 0.00 | - | 5 | 137 |
120.60 | 0.00 | - | 2 | 4 | 180.00 | 0.05 | 0.00 | - | 30 | 552 |
165.80 | 0.00 | - | 1 | 25 | 185.00 | 0.05 | 0.00 | - | 1 | 718 |
461.48 | 0.00 | - | 2 | 8 | 190.00 | 0.06 | 0.00 | - | 5 | 387 |
250.40 | 0.00 | - | 1 | 9 | 195.00 | 0.05 | 0.00 | - | 377 | 529 |
554.57 | 0.00 | - | 1 | 32 | 200.00 | 0.03 | 0.00 | - | 1 | 709 |
720.90 | 0.00 | - | 2 | 25 | 210.00 | 0.05 | 0.00 | - | 1 | 441 |
639.50 | 0.00 | - | 1 | 3 | 220.00 | 0.05 | 0.00 | - | 6 | 311 |
606.83 | 0.00 | - | 1 | 13 | 230.00 | 0.05 | 0.00 | - | 20 | 741 |
535.14 | 0.00 | - | 5 | 28 | 240.00 | 0.05 | 0.00 | - | 14 | 346 |
636.40 | 0.00 | - | 1 | 32 | 250.00 | 0.03 | 0.00 | - | 9 | 448 |
592.73 | 0.00 | - | 1 | 35 | 260.00 | 0.20 | 0.00 | - | 11 | 394 |
534.35 | 0.00 | - | 2 | 179 | 270.00 | 0.33 | 0.00 | - | 4 | 348 |
578.93 | 0.00 | - | 10 | 838 | 280.00 | 0.06 | 0.00 | - | 1 | 1,091 |
600.00 | 0.00 | - | 1 | 15 | 290.00 | 0.10 | 0.00 | - | 1 | 193 |
477.95 | 0.00 | - | 1 | 78 | 300.00 | 0.03 | 0.00 | - | 9 | 383 |
581.71 | 0.00 | - | 2 | 782 | 310.00 | 0.05 | 0.00 | - | 2 | 332 |
625.56 | 0.00 | - | 2 | 53 | 320.00 | 0.05 | 0.00 | - | 2 | 107 |
461.90 | 0.00 | - | 1 | 50 | 330.00 | 0.05 | 0.00 | - | 6 | 86 |
461.82 | 0.00 | - | 1 | 143 | 340.00 | 0.05 | 0.00 | - | 2 | 120 |
395.00 | 0.00 | - | 2 | 385 | 350.00 | 0.05 | 0.00 | - | 22 | 352 |
386.97 | 0.00 | - | 11 | 70 | 360.00 | 0.05 | 0.00 | - | 1 | 163 |
546.19 | 0.00 | - | 1 | 96 | 370.00 | 0.22 | 0.00 | - | 2 | 249 |
391.20 | 0.00 | - | 1 | 91 | 380.00 | 0.05 | 0.00 | - | 10 | 109 |
659.47 | 0.00 | - | 1 | 120 | 390.00 | 0.05 | 0.00 | - | 11 | 113 |
437.50 | 0.00 | - | 1 | 370 | 400.00 | 0.04 | 0.00 | - | 2 | 496 |
454.91 | 0.00 | - | 4 | 103 | 410.00 | 0.05 | 0.00 | - | 2 | 136 |
356.00 | 0.00 | - | 1 | 89 | 420.00 | 0.04 | 0.00 | - | 3 | 251 |
351.30 | 0.00 | - | 9 | 103 | 430.00 | 0.05 | 0.00 | - | 2 | 76 |
462.00 | 0.00 | - | 4 | 149 | 440.00 | 0.06 | 0.00 | - | 2 | 125 |
475.75 | 0.00 | - | 5 | 582 | 450.00 | 0.04 | 0.00 | - | 2 | 564 |
462.05 | 0.00 | - | 12 | 73 | 460.00 | 0.10 | 0.00 | - | 1 | 133 |
369.66 | 0.00 | - | 1 | 64 | 470.00 | 0.02 | 0.00 | - | 4 | 137 |
267.00 | 0.00 | - | 1 | 24 | 480.00 | 0.15 | 0.00 | - | 1 | 392 |
312.60 | 0.00 | - | 2 | 25 | 490.00 | 0.05 | 0.00 | - | 15 | 132 |
419.00 | 0.00 | - | 1 | 197 | 500.00 | 0.04 | 0.00 | - | 14 | 721 |
408.99 | 0.00 | - | 1 | 250 | 510.00 | 0.08 | 0.00 | - | 1 | 127 |
317.01 | 0.00 | - | 8 | 293 | 520.00 | 0.06 | 0.00 | - | 10 | 480 |
309.70 | 0.00 | - | 3 | 30 | 530.00 | 0.04 | 0.00 | - | 2 | 258 |
374.82 | 0.00 | - | 1 | 27 | 540.00 | 0.05 | 0.00 | - | 46 | 257 |
198.30 | 0.00 | - | 1 | 186 | 550.00 | 0.01 | 0.00 | - | 52 | 543 |
272.17 | 0.00 | - | 3 | 17 | 560.00 | 0.05 | 0.00 | - | 1 | 199 |
- | - | - | - | - | 562.50 | 0.05 | 0.00 | - | 6 | 7 |
236.20 | 0.00 | - | 20 | 31 | 570.00 | 0.05 | 0.00 | - | 36 | 270 |
- | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 1 | 24 |
187.80 | 0.00 | - | 8 | 37 | 580.00 | 0.09 | 0.00 | - | 1 | 259 |
- | - | - | - | - | 587.50 | 0.05 | 0.00 | - | 2 | 4 |
170.00 | 0.00 | - | 2 | 26 | 590.00 | 0.05 | 0.00 | - | 3 | 245 |
- | - | - | - | - | 592.50 | 0.05 | 0.00 | - | 10 | 30 |
315.00 | 0.00 | - | 12 | 79 | 600.00 | 0.06 | 0.00 | - | 244 | 1,152 |
- | - | - | - | - | 602.50 | 0.21 | 0.00 | - | - | 2 |
- | - | - | - | - | 605.00 | 0.10 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 607.50 | 0.15 | 0.00 | - | 9 | 9 |
267.00 | 0.00 | - | 1 | 131 | 610.00 | 0.10 | 0.00 | - | 1 | 317 |
- | - | - | - | - | 612.50 | 0.30 | 0.00 | - | 10 | 10 |
175.14 | 0.00 | - | 1 | 63 | 620.00 | 0.04 | 0.00 | - | 15 | 415 |
200.50 | 0.00 | - | 2 | 0 | 625.00 | 0.25 | 0.00 | - | - | 1 |
222.00 | 0.00 | - | 1 | 175 | 630.00 | 0.10 | 0.00 | - | 3 | 544 |
- | - | - | - | - | 632.50 | 0.17 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 217 | 304 |
- | - | - | - | - | 637.50 | 0.15 | 0.00 | - | 1 | 2 |
275.00 | 0.00 | - | 2 | 31 | 640.00 | 0.07 | 0.00 | - | 2 | 1,796 |
170.00 | 0.00 | - | 2 | 0 | 642.50 | 0.20 | 0.00 | - | 40 | 46 |
- | - | - | - | - | 645.00 | 0.10 | 0.00 | - | 1 | 99 |
- | - | - | - | - | 647.50 | 0.15 | 0.00 | - | 2 | 54 |
275.00 | 0.00 | - | 7 | 100 | 650.00 | 0.10 | 0.00 | - | 120 | 2,198 |
- | - | - | - | - | 652.50 | 0.10 | 0.00 | - | 9 | 91 |
- | - | - | - | - | 655.00 | 0.12 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 657.50 | 0.05 | 0.00 | - | 1 | 14 |
260.50 | 0.00 | - | 1 | 38 | 660.00 | 0.10 | 0.00 | - | 37 | 787 |
- | - | - | - | - | 662.50 | 0.15 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 665.00 | 0.05 | 0.00 | - | 34 | 248 |
- | - | - | - | - | 667.50 | 0.20 | 0.00 | - | 1 | 134 |
175.25 | 0.00 | - | 1 | 28 | 670.00 | 0.05 | 0.00 | - | 20 | 1,138 |
- | - | - | - | - | 675.00 | 0.15 | 0.00 | - | 57 | 124 |
230.60 | 0.00 | - | 10 | 10 | 677.50 | 0.17 | 0.00 | - | 1 | 15 |
200.90 | 0.00 | - | 1 | 12 | 680.00 | 0.15 | 0.00 | - | 75 | 720 |
- | - | - | - | - | 682.50 | 0.60 | 0.00 | - | 1 | 35 |
192.60 | 0.00 | - | 40 | 20 | 685.00 | 0.10 | 0.00 | - | 2 | 96 |
- | - | - | - | - | 687.50 | 0.15 | 0.00 | - | 15 | 50 |
229.90 | 0.00 | - | 2 | 54 | 690.00 | 0.15 | 0.00 | - | 43 | 698 |
- | - | - | - | - | 692.50 | 0.30 | 0.00 | - | 1 | 33 |
96.30 | 0.00 | - | - | 1 | 695.00 | 0.23 | 0.00 | - | 22 | 595 |
- | - | - | - | - | 697.50 | 0.25 | 0.00 | - | 3 | 134 |
222.00 | 0.00 | - | 45 | 206 | 700.00 | 0.12 | 0.00 | - | 283 | 1,924 |
- | - | - | - | - | 702.50 | 0.27 | 0.00 | - | 47 | 17 |
231.75 | 0.00 | - | 4 | 15 | 705.00 | 0.20 | 0.00 | - | 7 | 31 |
- | - | - | - | - | 707.50 | 0.15 | 0.00 | - | 35 | 44 |
186.96 | 0.00 | - | 1 | 364 | 710.00 | 0.25 | 0.00 | - | 38 | 1,159 |
- | - | - | - | - | 712.50 | 0.25 | 0.00 | - | 116 | 193 |
202.30 | 0.00 | - | 3 | 12 | 715.00 | 0.20 | 0.00 | - | 9 | 108 |
209.00 | 0.00 | - | 2 | 2 | 717.50 | 0.20 | 0.00 | - | 5 | 530 |
201.00 | 0.00 | - | 78 | 262 | 720.00 | 0.19 | 0.00 | - | 68 | 590 |
127.50 | 0.00 | - | 1 | 17 | 722.50 | 0.20 | 0.00 | - | 17 | 43 |
173.07 | 0.00 | - | 3 | 3 | 725.00 | 0.30 | 0.00 | - | 126 | 725 |
- | - | - | - | - | 727.50 | 0.22 | 0.00 | - | 7 | 315 |
192.15 | 0.00 | - | 1 | 291 | 730.00 | 0.25 | 0.00 | - | 165 | 860 |
159.10 | 0.00 | - | 2 | 5 | 732.50 | 0.33 | 0.00 | - | 5 | 52 |
183.95 | 0.00 | - | 1 | 19 | 735.00 | 0.30 | 0.00 | - | 225 | 389 |
151.90 | 0.00 | - | 5 | 9 | 737.50 | 0.30 | 0.00 | - | 13 | 93 |
185.57 | 0.00 | - | 3 | 227 | 740.00 | 0.30 | 0.00 | - | 476 | 930 |
- | - | - | - | - | 742.50 | 0.28 | 0.00 | - | 6 | 88 |
191.95 | 0.00 | - | 4 | 28 | 745.00 | 0.30 | 0.00 | - | 71 | 274 |
175.00 | 0.00 | - | 3 | 2 | 747.50 | 0.36 | 0.00 | - | 97 | 229 |
172.10 | 0.00 | - | 14 | 226 | 750.00 | 0.27 | 0.00 | - | 1,062 | 1,779 |
160.40 | 0.00 | - | 19 | 30 | 755.00 | 0.34 | 0.00 | - | 60 | 244 |
165.00 | 0.00 | - | 10 | 257 | 760.00 | 0.30 | 0.00 | - | 205 | 656 |
162.16 | 0.00 | - | 1 | 40 | 765.00 | 0.39 | 0.00 | - | 683 | 718 |
150.50 | 0.00 | - | 25 | 530 | 770.00 | 0.35 | 0.00 | - | 617 | 1,194 |
138.00 | 0.00 | - | 2 | 163 | 775.00 | 0.45 | 0.00 | - | 424 | 646 |
146.35 | 0.00 | - | 34 | 438 | 780.00 | 0.46 | 0.00 | - | 770 | 800 |
140.80 | 0.00 | - | 11 | 104 | 785.00 | 0.50 | 0.00 | - | 366 | 346 |
130.53 | 0.00 | - | 52 | 399 | 790.00 | 0.55 | 0.00 | - | 505 | 926 |
140.40 | 0.00 | - | 2 | 99 | 792.50 | 0.55 | 0.00 | - | 28 | 129 |
128.42 | 0.00 | - | 1 | 142 | 795.00 | 0.60 | 0.00 | - | 224 | 340 |
113.25 | 0.00 | - | 7 | 109 | 797.50 | 0.70 | 0.00 | - | 246 | 346 |
121.05 | 0.00 | - | 305 | 961 | 800.00 | 0.70 | 0.00 | - | 3,232 | 3,946 |
123.40 | 0.00 | - | 7 | 156 | 805.00 | 0.80 | 0.00 | - | 558 | 633 |
105.63 | 0.00 | - | 41 | 322 | 810.00 | 1.00 | 0.00 | - | 738 | 950 |
100.83 | 0.00 | - | 18 | 125 | 815.00 | 1.00 | 0.00 | - | 504 | 717 |
102.85 | 0.00 | - | 156 | 596 | 820.00 | 1.25 | 0.00 | - | 961 | 876 |
98.55 | 0.00 | - | 98 | 402 | 825.00 | 1.35 | 0.00 | - | 736 | 509 |
92.77 | 0.00 | - | 80 | 483 | 830.00 | 1.55 | 0.00 | - | 1,539 | 1,085 |
92.70 | 0.00 | - | 116 | 296 | 835.00 | 1.90 | 0.00 | - | 654 | 443 |
82.90 | 0.00 | - | 127 | 748 | 840.00 | 2.30 | 0.00 | - | 1,451 | 1,187 |
77.82 | 0.00 | - | 75 | 421 | 845.00 | 2.70 | 0.00 | - | 661 | 548 |
76.00 | 0.00 | - | 716 | 1,373 | 850.00 | 3.07 | 0.00 | - | 4,634 | 3,054 |
70.00 | 0.00 | - | 74 | 309 | 855.00 | 3.73 | 0.00 | - | 1,114 | 600 |
64.18 | 0.00 | - | 186 | 687 | 860.00 | 4.20 | 0.00 | - | 1,807 | 1,281 |
56.00 | 0.00 | - | 117 | 382 | 865.00 | 5.00 | 0.00 | - | 874 | 584 |
57.02 | 0.00 | - | 826 | 1,059 | 870.00 | 6.00 | 0.00 | - | 1,327 | 838 |
53.50 | 0.00 | - | 230 | 403 | 875.00 | 7.10 | 0.00 | - | 873 | 302 |
49.00 | 0.00 | - | 736 | 725 | 880.00 | 8.15 | 0.00 | - | 1,813 | 574 |
45.28 | 0.00 | - | 199 | 323 | 885.00 | 9.45 | 0.00 | - | 871 | 330 |
41.08 | 0.00 | - | 1,625 | 558 | 890.00 | 11.00 | 0.00 | - | 2,379 | 515 |
38.30 | 0.00 | - | 959 | 609 | 895.00 | 12.60 | 0.00 | - | 1,139 | 319 |
34.61 | 0.00 | - | 7,017 | 2,548 | 900.00 | 14.25 | 0.00 | - | 5,554 | 1,161 |
32.10 | 0.00 | - | 1,870 | 609 | 905.00 | 16.50 | 0.00 | - | 2,109 | 431 |
29.00 | 0.00 | - | 3,847 | 720 | 910.00 | 18.45 | 0.00 | - | 3,029 | 605 |
26.50 | 0.00 | - | 3,867 | 602 | 915.00 | 20.93 | 0.00 | - | 2,020 | 316 |
23.70 | 0.00 | - | 8,768 | 1,278 | 920.00 | 23.50 | 0.00 | - | 2,784 | 581 |
21.50 | 0.00 | - | 4,979 | 757 | 925.00 | 26.40 | 0.00 | - | 2,270 | 549 |
19.63 | 0.00 | - | 5,215 | 1,263 | 930.00 | 29.50 | 0.00 | - | 1,776 | 634 |
17.80 | 0.00 | - | 2,171 | 596 | 935.00 | 32.50 | 0.00 | - | 462 | 138 |
15.75 | 0.00 | - | 3,398 | 1,203 | 940.00 | 35.98 | 0.00 | - | 230 | 163 |
14.41 | 0.00 | - | 934 | 287 | 945.00 | 39.00 | 0.00 | - | 82 | 71 |
13.06 | 0.00 | - | 16,131 | 2,419 | 950.00 | 42.70 | 0.00 | - | 488 | 278 |
11.70 | 0.00 | - | 644 | 259 | 955.00 | 51.00 | 0.00 | - | 22 | 179 |
10.60 | 0.00 | - | 2,016 | 862 | 960.00 | 49.50 | 0.00 | - | 43 | 345 |
9.58 | 0.00 | - | 509 | 177 | 965.00 | 59.19 | 0.00 | - | 5 | 130 |
8.40 | 0.00 | - | 1,838 | 676 | 970.00 | 60.00 | 0.00 | - | 4 | 75 |
7.70 | 0.00 | - | 1,310 | 819 | 975.00 | 65.37 | 0.00 | - | 8 | 9 |
7.22 | 0.00 | - | 1,389 | 568 | 980.00 | 67.35 | 0.00 | - | 29 | 88 |
6.50 | 0.00 | - | 584 | 333 | 985.00 | 65.20 | 0.00 | - | 4 | 5 |
5.97 | 0.00 | - | 1,038 | 541 | 990.00 | 76.30 | 0.00 | - | 21 | 83 |
5.40 | 0.00 | - | 660 | 275 | 995.00 | - | - | - | - | - |
4.90 | 0.00 | - | 16,594 | 5,847 | 1,000.00 | 84.30 | 0.00 | - | 18 | 198 |
4.51 | 0.00 | - | 423 | 252 | 1,005.00 | 101.57 | 0.00 | - | 10 | 3 |
4.20 | 0.00 | - | 791 | 525 | 1,010.00 | 104.20 | 0.00 | - | 3 | 62 |
3.85 | 0.00 | - | 342 | 194 | 1,015.00 | 125.00 | 0.00 | - | 2 | 1 |
3.65 | 0.00 | - | 762 | 639 | 1,020.00 | 97.01 | 0.00 | - | 18 | 82 |
3.50 | 0.00 | - | 530 | 444 | 1,025.00 | - | - | - | - | - |
3.09 | 0.00 | - | 697 | 334 | 1,030.00 | 106.01 | 0.00 | - | 4 | 63 |
2.82 | 0.00 | - | 167 | 93 | 1,035.00 | - | - | - | - | - |
2.65 | 0.00 | - | 314 | 285 | 1,040.00 | 115.10 | 0.00 | - | 7 | 39 |
2.35 | 0.00 | - | 197 | 233 | 1,045.00 | 130.10 | 0.00 | - | 11 | 18 |
2.30 | 0.00 | - | 4,821 | 1,782 | 1,050.00 | 128.90 | 0.00 | - | 5 | 89 |
2.60 | 0.00 | - | 124 | 36 | 1,055.00 | - | - | - | - | - |
2.07 | 0.00 | - | 342 | 390 | 1,060.00 | 152.10 | 0.00 | - | 3 | 7 |
1.90 | 0.00 | - | 118 | 107 | 1,065.00 | - | - | - | - | - |
1.80 | 0.00 | - | 316 | 323 | 1,070.00 | 169.60 | 0.00 | - | 4 | 4 |
1.58 | 0.00 | - | 453 | 175 | 1,075.00 | - | - | - | - | - |
1.53 | 0.00 | - | 289 | 549 | 1,080.00 | 150.60 | 0.00 | - | 4 | 8 |
1.75 | 0.00 | - | 165 | 53 | 1,085.00 | - | - | - | - | - |
1.60 | 0.00 | - | 191 | 273 | 1,090.00 | 208.30 | 0.00 | - | 13 | 12 |
1.40 | 0.00 | - | 65 | 135 | 1,095.00 | - | - | - | - | - |
1.20 | 0.00 | - | 5,110 | 2,278 | 1,100.00 | 180.00 | 0.00 | - | 5 | 15 |
1.15 | 0.00 | - | 412 | 400 | 1,110.00 | 312.60 | 0.00 | - | 2 | 0 |
0.95 | 0.00 | - | 453 | 787 | 1,120.00 | 236.60 | 0.00 | - | 2 | 1 |
0.84 | 0.00 | - | 321 | 530 | 1,130.00 | 357.70 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 148 | 328 | 1,140.00 | 217.00 | 0.00 | - | 2 | 1 |
0.65 | 0.00 | - | 2,952 | 1,728 | 1,150.00 | 370.80 | 0.00 | - | 2 | 0 |
0.65 | 0.00 | - | 297 | 641 | 1,160.00 | 381.90 | 0.00 | - | 201 | 0 |
0.51 | 0.00 | - | 219 | 424 | 1,170.00 | 397.30 | 0.00 | - | 4 | 0 |
0.50 | 0.00 | - | 198 | 338 | 1,180.00 | 281.10 | 0.00 | - | 2 | 1 |
0.50 | 0.00 | - | 74 | 280 | 1,190.00 | 404.58 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 3,898 | 3,005 | 1,200.00 | 412.80 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 99 | 353 | 1,210.00 | 369.05 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 117 | 436 | 1,220.00 | 389.32 | 0.00 | - | 4 | 0 |
0.26 | 0.00 | - | 215 | 156 | 1,230.00 | 399.87 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 157 | 211 | 1,240.00 | 406.05 | 0.00 | - | 4 | 3 |
0.20 | 0.00 | - | 742 | 976 | 1,250.00 | 460.10 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 171 | 305 | 1,260.00 | 487.10 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 238 | 281 | 1,270.00 | 560.92 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 186 | 210 | 1,280.00 | 485.70 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 161 | 175 | 1,290.00 | 597.44 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 547 | 1,861 | 1,300.00 | 523.70 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 57 | 325 | 1,310.00 | 468.84 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 15 | 196 | 1,320.00 | 489.20 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 41 | 134 | 1,330.00 | 499.77 | 0.00 | - | - | - |
0.10 | 0.00 | - | 12 | 121 | 1,340.00 | 505.96 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 241 | 190 | 1,350.00 | 574.60 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 11 | 79 | 1,360.00 | 477.10 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 176 | 188 | 1,380.00 | 624.60 | 0.00 | - | 38 | 0 |
0.07 | 0.00 | - | 148 | 798 | 1,400.00 | 529.79 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 26 | 456 | 1,420.00 | 665.60 | 0.00 | - | 35 | 0 |
0.01 | 0.00 | - | 15 | 68 | 1,440.00 | 522.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 23 | 284 | 1,460.00 | 700.20 | 0.00 | - | 84 | 0 |
0.06 | 0.00 | - | 18 | 72 | 1,480.00 | 723.50 | 0.00 | - | 39 | 0 |
0.04 | 0.00 | - | 99 | 963 | 1,500.00 | 611.17 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 23 | 83 | 1,520.00 | 765.30 | 0.00 | - | 52 | 0 |
0.08 | 0.00 | - | 2 | 89 | 1,540.00 | 783.90 | 0.00 | - | 33 | 0 |
0.01 | 0.00 | - | 1 | 134 | 1,560.00 | 801.71 | 0.00 | - | 32 | 0 |
0.05 | 0.00 | - | 1 | 176 | 1,580.00 | 737.70 | 0.00 | - | 1 | 15 |
0.04 | 0.00 | - | 21 | 718 | 1,600.00 | 709.00 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 1 | 19 | 1,610.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 46 | 1,620.00 | 614.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 13 | 1,630.00 | 604.40 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 4 | 35 | 1,640.00 | 692.60 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 26 | 78 | 1,650.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 19 | 1,660.00 | 593.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 4 | 65 | 1,670.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 21 | 1,680.00 | 603.40 | 0.00 | - | - | 8 |
0.10 | 0.00 | - | 3 | 314 | 1,690.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 577 | 1,700.00 | 876.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 6 | 91 | 1,710.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 37 | 1,720.00 | 808.30 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 48 | 1,730.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 56 | 1,740.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 140 | 1,750.00 | 984.53 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 40 | 1,760.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 5 | 1,770.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 37 | 1,780.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 142 | 1,790.00 | - | - | - | - | - |
0.05 | 0.00 | - | 51 | 836 | 1,800.00 | 918.52 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 7 | 45 | 1,810.00 | - | - | - | - | - |
0.05 | 0.00 | - | 43 | 141 | 1,820.00 | 996.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 63 | 1,830.00 | 882.60 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 722 | 1,840.00 | 1,134.03 | 0.00 | - | 2 | 0 |