Italia markets close in 4 hours 8 minutes
FTSE MIB
33.575,30 +354,99 (+1,07%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.35 | 0.00 | - | 3 | 10 | 350.00 | 17.00 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 360.00 | 18.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 26.37 | 0.00 | - | 2 | 3 |
| 585.00 | 0.00 | - | 5 | 10 | 380.00 | 27.00 | 0.00 | - | - | 1 |
| 443.17 | 0.00 | - | 1 | 2 | 390.00 | 25.20 | 0.00 | - | 1 | 6 |
| 475.90 | 0.00 | - | 2 | 17 | 400.00 | 26.20 | 0.00 | - | 2 | 67 |
| 525.50 | 0.00 | - | - | 1 | 410.00 | 37.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 35.20 | 0.00 | - | 1 | 2 |
| 513.55 | 0.00 | - | - | 1 | 430.00 | 25.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 440.00 | 33.00 | 0.00 | - | 15 | 8 |
| 355.00 | 0.00 | - | 1 | 2 | 450.00 | 36.75 | 0.00 | - | 2 | 22 |
| 342.57 | 0.00 | - | - | 0 | 460.00 | 39.02 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 470.00 | 40.00 | 0.00 | - | 9 | 9 |
| 331.40 | 0.00 | - | - | 0 | 480.00 | 41.85 | 0.00 | - | 1 | 21 |
| 569.00 | 0.00 | - | - | 1 | 490.00 | 45.11 | 0.00 | - | 1 | 8 |
| 422.84 | 0.00 | - | 1 | 31 | 500.00 | 46.50 | 0.00 | - | 16 | 63 |
| 363.60 | 0.00 | - | 5 | 5 | 520.00 | 52.86 | 0.00 | - | 1 | 12 |
| 332.60 | 0.00 | - | 10 | 4 | 540.00 | 58.85 | 0.00 | - | 1 | 38 |
| 332.00 | 0.00 | - | 2 | 3 | 560.00 | 68.82 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 580.00 | 71.05 | 0.00 | - | 1 | 60 |
| 309.10 | 0.00 | - | 4 | 15 | 600.00 | 79.60 | 0.00 | - | 1 | 231 |
| 367.70 | 0.00 | - | 1 | 12 | 620.00 | 94.00 | 0.00 | - | 2 | 42 |
| 360.00 | 0.00 | - | 1 | 2 | 640.00 | 94.30 | 0.00 | - | 35 | 735 |
| 286.93 | 0.00 | - | 1 | 1 | 660.00 | 105.80 | 0.00 | - | 3 | 86 |
| 294.00 | 0.00 | - | 1 | 2 | 680.00 | 124.90 | 0.00 | - | 1 | 49 |
| 381.03 | 0.00 | - | 2 | 19 | 700.00 | 120.78 | 0.00 | - | 1 | 151 |
| 268.00 | 0.00 | - | 1 | 12 | 720.00 | 150.50 | 0.00 | - | 1 | 55 |
| 305.00 | 0.00 | - | 1 | 16 | 740.00 | 148.90 | 0.00 | - | 2 | 28 |
| 236.55 | 0.00 | - | 6 | 14 | 760.00 | 147.03 | 0.00 | - | 2 | 17 |
| 325.73 | 0.00 | - | 2 | 21 | 780.00 | 158.00 | 0.00 | - | 3 | 19 |
| 332.85 | 0.00 | - | 2 | 33 | 800.00 | 166.65 | 0.00 | - | 1 | 62 |
| 254.55 | 0.00 | - | 7 | 61 | 820.00 | 176.20 | 0.00 | - | 5 | 13 |
| 317.43 | 0.00 | - | 4 | 18 | 840.00 | 190.50 | 0.00 | - | 25 | 8 |
| 305.70 | 0.00 | - | 1 | 18 | 860.00 | 213.47 | 0.00 | - | 2 | 620 |
| 281.00 | 0.00 | - | 2 | 53 | 880.00 | 212.00 | 0.00 | - | 7 | 14 |
| 287.00 | 0.00 | - | 2 | 57 | 900.00 | 225.55 | 0.00 | - | 41 | 141 |
| 283.15 | 0.00 | - | 28 | 39 | 920.00 | 235.55 | 0.00 | - | 1 | 13 |
| 271.88 | 0.00 | - | 1 | 81 | 940.00 | 247.40 | 0.00 | - | 3 | 9 |
| 264.78 | 0.00 | - | 5 | 21 | 960.00 | 252.90 | 0.00 | - | 1 | 26 |
| 270.05 | 0.00 | - | 2 | 254 | 980.00 | 268.90 | 0.00 | - | 2 | 2 |
| 252.50 | 0.00 | - | 5 | 143 | 1,000.00 | 297.00 | 0.00 | - | 2 | 8 |
| 162.91 | 0.00 | - | 3 | 53 | 1,020.00 | 342.00 | 0.00 | - | - | 2 |
| 152.74 | 0.00 | - | 1 | 28 | 1,040.00 | - | - | - | - | - |
| 199.20 | 0.00 | - | 2 | 5 | 1,060.00 | - | - | - | - | - |
| 161.90 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 207.82 | 0.00 | - | 2 | 32 | 1,100.00 | 375.00 | 0.00 | - | 1 | 3 |
| 225.49 | 0.00 | - | 7 | 8 | 1,120.00 | - | - | - | - | - |
| 166.70 | 0.00 | - | 3 | 9 | 1,140.00 | 430.70 | 0.00 | - | 1 | 2 |
| 126.70 | 0.00 | - | 5 | 8 | 1,160.00 | - | - | - | - | - |
| 152.60 | 0.00 | - | 1 | 6 | 1,180.00 | - | - | - | - | - |
| 153.70 | 0.00 | - | 1 | 44 | 1,200.00 | - | - | - | - | - |
| 154.35 | 0.00 | - | 1 | 6 | 1,220.00 | - | - | - | - | - |
| 117.60 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | - | 3 | 1,280.00 | 567.04 | 0.00 | - | 9 | 9 |
| 179.80 | 0.00 | - | 26 | 645 | 1,300.00 | - | - | - | - | - |
| 126.78 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 0 | 1,340.00 | 616.51 | 0.00 | - | 9 | 9 |
| 108.00 | 0.00 | - | 3 | 6 | 1,360.00 | 679.49 | 0.00 | - | - | 1 |
| 154.00 | 0.00 | - | 1 | 12 | 1,400.00 | - | - | - | - | - |
| 107.70 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 2 | 0 | 1,440.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 5 | 1,480.00 | - | - | - | - | - |
| 137.20 | 0.00 | - | 51 | 113 | 1,500.00 | 794.80 | 0.00 | - | - | 3 |
| 124.50 | 0.00 | - | 1 | 3 | 1,520.00 | - | - | - | - | - |
| 136.65 | 0.00 | - | 25 | 30 | 1,540.00 | 831.50 | 0.00 | - | - | 3 |
| 133.00 | 0.00 | - | 34 | 67 | 1,560.00 | 846.47 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.