Italia markets close in 4 hours 55 minutes
FTSE MIB
34.351,45 -308,10 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01000000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5,169 | 0 | 25.00% |
| SMCI240607C01000000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 12.50% |
| SMCI240614C01000000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 17.46 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SMCI240621C01000000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 23.54 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 12.50% |
| SMCI240628C01000000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SMCI240705C01000000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI240719C01000000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 50.77 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SMCI240816C01000000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SMCI240920C01000000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SMCI241115C01000000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 139.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMCI250117C01000000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 165.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SMCI250321C01000000 | 2024-05-28 9:49AM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250620C01000000 | 2024-05-24 10:43AM EDT | 2025-06-20 | 228.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI260116C01000000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 283.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01000000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 125.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240607P01000000 | 2024-05-28 12:43PM EDT | 2024-06-07 | 116.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240614P01000000 | 2024-05-24 11:05AM EDT | 2024-06-14 | 131.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01000000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240719P01000000 | 2024-05-24 2:45PM EDT | 2024-07-19 | 160.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816P01000000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240920P01000000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 200.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241115P01000000 | 2024-05-28 12:55PM EDT | 2024-11-15 | 230.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI250117P01000000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 260.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 2025-03-21 | 250.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250620P01000000 | 2024-05-16 12:17PM EDT | 2025-06-20 | 278.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116P01000000 | 2024-05-23 11:37AM EDT | 2026-01-16 | 329.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.