Italia markets close in 4 hours 55 minutes
FTSE MIB
34.231,01 -439,05 (-1,27%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,56 -1,66 (-2,24%) Bitcoin EUR
63.398,08 -217,89 (-0,34%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C01010000 | 2024-06-03 3:03PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SMCI240614C01010000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SMCI240621C01010000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| SMCI240628C01010000 | 2024-06-03 3:17PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240712C01010000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240719C01010000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI240816C01010000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01010000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01010000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 109.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI250321C01010000 | 2024-05-28 9:44AM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01010000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P01010000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 285.62 | 222.10 | 228.30 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01010000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P01010000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 167.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240816P01010000 | 2024-05-23 1:02PM EDT | 2024-08-16 | 197.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240920P01010000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 216.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117P01010000 | 2024-04-02 11:38AM EDT | 2025-01-17 | 248.00 | 324.80 | 339.30 | 0.00 | - | 1 | 4 | 68.47% |
| SMCI260116P01010000 | 2024-03-05 11:44AM EDT | 2026-01-16 | 350.18 | 311.70 | 325.90 | 0.00 | - | 20 | 22 | 40.89% |
© 2024 Yahoo. Tutti i diritti riservati.