Italia markets close in 6 hours 14 minutes
FTSE MIB
34.313,27 -228,74 (-0,66%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.823,80 -1.733,91 (-2,69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C01020000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SMCI240621C01020000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SMCI240628C01020000 | 2024-06-10 11:37AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240705C01020000 | 2024-06-07 10:12AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240712C01020000 | 2024-06-06 3:55PM EDT | 2024-07-12 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240719C01020000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMCI240816C01020000 | 2024-06-06 3:34PM EDT | 2024-08-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI240920C01020000 | 2024-06-06 11:51AM EDT | 2024-09-20 | 53.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01020000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 84.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SMCI250117C01020000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SMCI250321C01020000 | 2024-05-14 9:36AM EDT | 2025-03-21 | 130.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250620C01020000 | 2024-05-23 3:57PM EDT | 2025-06-20 | 205.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SMCI260116C01020000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 286.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01020000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 151.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719P01020000 | 2024-05-23 12:49PM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816P01020000 | 2024-05-23 12:59PM EDT | 2024-08-16 | 201.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240920P01020000 | 2024-05-23 12:13PM EDT | 2024-09-20 | 220.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01020000 | 2024-05-28 12:55PM EDT | 2024-11-15 | 244.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI250117P01020000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 306.60 | 317.20 | 324.60 | 0.00 | - | 4 | 27 | 65.60% |
| SMCI260116P01020000 | 2024-05-24 9:51AM EDT | 2026-01-16 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.