Italia markets close in 4 hours 54 minutes
FTSE MIB
34.350,43 -309,12 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01070000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| SMCI240607C01070000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SMCI240614C01070000 | 2024-05-28 2:52PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI240621C01070000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI240628C01070000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240719C01070000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240816C01070000 | 2024-05-23 10:48AM EDT | 2024-08-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240920C01070000 | 2024-05-24 3:12PM EDT | 2024-09-20 | 88.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01070000 | 2024-05-23 1:57PM EDT | 2024-11-15 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01070000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 146.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250321C01070000 | 2024-05-20 10:26AM EDT | 2025-03-21 | 177.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMCI260116C01070000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01070000 | 2024-05-28 10:26AM EDT | 2024-05-31 | 177.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P01070000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 275.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P01070000 | 2024-05-23 3:39PM EDT | 2024-07-19 | 244.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01070000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 213.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01070000 | 2024-05-24 11:42AM EDT | 2024-11-15 | 288.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117P01070000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 352.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01070000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 375.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.