Italia markets close in 7 hours 6 minutes
FTSE MIB
34.527,63 -131,92 (-0,38%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01080000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| SMCI240607C01080000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SMCI240614C01080000 | 2024-05-28 1:39PM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMCI240621C01080000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMCI240628C01080000 | 2024-05-23 11:30AM EDT | 2024-06-28 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240719C01080000 | 2024-05-28 11:26AM EDT | 2024-07-19 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240816C01080000 | 2024-05-23 12:59PM EDT | 2024-08-16 | 69.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240920C01080000 | 2024-05-24 9:42AM EDT | 2024-09-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01080000 | 2024-05-23 10:53AM EDT | 2024-11-15 | 121.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250117C01080000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250321C01080000 | 2024-05-23 2:00PM EDT | 2025-03-21 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250620C01080000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 161.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI260116C01080000 | 2024-05-15 2:52PM EDT | 2026-01-16 | 302.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01080000 | 2024-05-24 10:45AM EDT | 2024-05-31 | 194.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621P01080000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 207.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01080000 | 2024-05-23 12:40PM EDT | 2024-07-19 | 216.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01080000 | 2024-04-17 9:55AM EDT | 2024-08-16 | 231.30 | 244.80 | 254.60 | 0.00 | - | 4 | 17 | 66.37% |
| SMCI240920P01080000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 265.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 291.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P01080000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 338.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01080000 | 2024-05-16 11:06AM EDT | 2026-01-16 | 364.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.