Italia markets close in 2 hours 28 minutes
FTSE MIB
33.989,10 -552,91 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.416,23 -2.185,08 (-3,38%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C01100000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 285 | 50.00% |
| SMCI240621C01100000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 76 | 704 | 25.00% |
| SMCI240628C01100000 | 2024-06-10 2:29PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 121 | 25.00% |
| SMCI240705C01100000 | 2024-06-10 2:08PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 25.00% |
| SMCI240712C01100000 | 2024-06-10 10:28AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| SMCI240719C01100000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 122 | 466 | 25.00% |
| SMCI240726C01100000 | 2024-06-10 11:31AM EDT | 2024-07-26 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SMCI240816C01100000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 24.26 | 0.00 | 0.00 | 0.00 | - | 63 | 352 | 12.50% |
| SMCI240920C01100000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 38.45 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 12.50% |
| SMCI241115C01100000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 68.02 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| SMCI250117C01100000 | 2024-06-07 3:32PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 6.25% |
| SMCI250321C01100000 | 2024-06-10 2:05PM EDT | 2025-03-21 | 114.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| SMCI250620C01100000 | 2024-06-06 11:40AM EDT | 2025-06-20 | 141.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| SMCI260116C01100000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P01100000 | 2024-06-10 10:39AM EDT | 2024-06-14 | 297.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01100000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 340.41 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SMCI240628P01100000 | 2024-05-17 2:17PM EDT | 2024-06-28 | 234.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SMCI240719P01100000 | 2024-06-05 10:30AM EDT | 2024-07-19 | 315.94 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SMCI240816P01100000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 240.00 | 0.00 | 0.00 | 0.00 | - | 44 | 13 | 0.00% |
| SMCI240920P01100000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 311.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 2024-11-15 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250117P01100000 | 2024-06-07 12:59PM EDT | 2025-01-17 | 376.28 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| SMCI250620P01100000 | 2024-06-06 3:20PM EDT | 2025-06-20 | 416.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI260116P01100000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 409.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.