Italia markets close in 5 hours 42 minutes
FTSE MIB
34.332,27 -327,28 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01120000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SMCI240607C01120000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SMCI240614C01120000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SMCI240621C01120000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240628C01120000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240705C01120000 | 2024-05-28 10:33AM EDT | 2024-07-05 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240719C01120000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240816C01120000 | 2024-05-28 9:54AM EDT | 2024-08-16 | 57.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01120000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 65.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241115C01120000 | 2024-05-15 1:28PM EDT | 2024-11-15 | 122.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI250117C01120000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 139.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI250321C01120000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 187.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250620C01120000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 145.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI260116C01120000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 163.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01120000 | 2024-05-24 11:23AM EDT | 2024-05-31 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607P01120000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 235.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240614P01120000 | 2024-05-23 9:52AM EDT | 2024-06-14 | 202.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P01120000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 240.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01120000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 289.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01120000 | 2024-05-24 2:28PM EDT | 2024-08-16 | 274.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 324.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01120000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 337.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321P01120000 | 2024-05-16 1:08PM EDT | 2025-03-21 | 334.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116P01120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 375.35 | 396.50 | 402.80 | 0.00 | - | 2 | 2 | 52.03% |
© 2024 Yahoo. Tutti i diritti riservati.