Italia markets open in 10 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
62.821,16 -1.673,84 (-2,60%) CMC Crypto 200
1.401,94 -39,70 (-2,75%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C01130000 | 2024-06-10 11:11AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01130000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240628C01130000 | 2024-06-10 2:36PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SMCI240705C01130000 | 2024-06-10 11:26AM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240719C01130000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMCI240816C01130000 | 2024-06-07 2:10PM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240920C01130000 | 2024-06-07 9:57AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01130000 | 2024-05-15 2:41PM EDT | 2024-11-15 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01130000 | 2024-06-07 1:40PM EDT | 2025-01-17 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01130000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01130000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 385.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01130000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 439.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 2024-11-15 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 70.51% |
| SMCI250117P01130000 | 2024-05-28 3:30PM EDT | 2025-01-17 | 356.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01130000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 409.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.