Italia markets open in 1 hour 37 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,47 +117,31 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,28 -1.529,30 (-2,37%) CMC Crypto 200
1.408,18 -38,49 (-2,66%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01150000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240719C01150000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240816C01150000 | 2024-06-10 10:35AM EDT | 2024-08-16 | 21.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240920C01150000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI241115C01150000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 58.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01150000 | 2024-06-05 2:23PM EDT | 2025-01-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI250321C01150000 | 2024-05-02 10:08AM EDT | 2025-03-21 | 90.00 | 103.90 | 115.60 | 0.00 | - | 1 | 10 | 75.79% |
| SMCI260116C01150000 | 2024-06-10 11:00AM EDT | 2026-01-16 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01150000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 353.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P01150000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 280.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01150000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 305.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240920P01150000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 319.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01150000 | 2024-05-22 10:42AM EDT | 2024-11-15 | 330.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01150000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 50.75% |
© 2024 Yahoo. Tutti i diritti riservati.