Italia markets close in 2 hours 41 minutes
FTSE MIB
33.934,29 -607,72 (-1,76%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.442,63 -2.194,92 (-3,40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C01160000 | 2024-06-10 11:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| SMCI240621C01160000 | 2024-06-10 1:03PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 161 | 50.00% |
| SMCI240628C01160000 | 2024-06-10 2:06PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 84 | 25.00% |
| SMCI240705C01160000 | 2024-06-10 10:32AM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SMCI240712C01160000 | 2024-06-05 10:58AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMCI240719C01160000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 25.00% |
| SMCI240816C01160000 | 2024-06-10 2:54PM EDT | 2024-08-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| SMCI240920C01160000 | 2024-06-10 9:41AM EDT | 2024-09-20 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SMCI241115C01160000 | 2024-06-03 10:16AM EDT | 2024-11-15 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SMCI250117C01160000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SMCI250321C01160000 | 2024-05-15 9:33AM EDT | 2025-03-21 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMCI250620C01160000 | 2024-06-04 3:28PM EDT | 2025-06-20 | 126.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SMCI260116C01160000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 270.57 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01160000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 381.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SMCI240719P01160000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 344.70 | 356.10 | 364.10 | 0.00 | - | - | 2 | 0.00% |
| SMCI240816P01160000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 333.21 | 354.20 | 361.10 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI240920P01160000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 373.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 53.26% |
| SMCI250117P01160000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 344.70 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| SMCI260116P01160000 | 2024-05-23 10:35AM EDT | 2026-01-16 | 439.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.