Italia markets close in 6 hours 22 minutes
FTSE MIB
34.491,62 -167,93 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01170000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| SMCI240621C01170000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SMCI240719C01170000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SMCI240816C01170000 | 2024-05-24 11:24AM EDT | 2024-08-16 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240920C01170000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241115C01170000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01170000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01170000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 257.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01170000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 313.00 | 226.40 | 230.30 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01170000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 426.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SMCI240816P01170000 | 2024-04-22 9:31AM EDT | 2024-08-16 | 472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 79.91% |
| SMCI250117P01170000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 482.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 50.36% |
© 2024 Yahoo. Tutti i diritti riservati.