Italia markets close in 2 hours 40 minutes
FTSE MIB
33.948,79 -593,22 (-1,72%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C01180000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| SMCI240621C01180000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 95 | 50.00% |
| SMCI240705C01180000 | 2024-06-10 1:46PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SMCI240719C01180000 | 2024-06-10 11:58AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| SMCI240816C01180000 | 2024-06-07 2:14PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| SMCI240920C01180000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| SMCI241115C01180000 | 2024-06-06 2:11PM EDT | 2024-11-15 | 53.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SMCI250117C01180000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SMCI250620C01180000 | 2024-05-08 11:20AM EDT | 2025-06-20 | 152.60 | 114.30 | 122.70 | 0.00 | - | 1 | 6 | 70.51% |
| SMCI260116C01180000 | 2024-05-23 11:13AM EDT | 2026-01-16 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01180000 | 2024-06-06 2:28PM EDT | 2024-06-21 | 409.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SMCI240816P01180000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 473.25 | 403.30 | 413.20 | 0.00 | - | 1 | 4 | 74.95% |
| SMCI240920P01180000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 375.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI241115P01180000 | 2024-04-01 12:51PM EDT | 2024-11-15 | 320.90 | 449.30 | 456.50 | 0.00 | - | 2 | 3 | 78.24% |
| SMCI250117P01180000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SMCI260116P01180000 | 2024-05-23 10:35AM EDT | 2026-01-16 | 454.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.