Italia markets close in 3 hours 47 minutes
FTSE MIB
34.269,24 -390,31 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01190000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 59 | 336 | 50.00% |
| SMCI240621C01190000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 25.00% |
| SMCI240719C01190000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SMCI240816C01190000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| SMCI240920C01190000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SMCI241115C01190000 | 2024-05-16 3:36PM EDT | 2024-11-15 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI250117C01190000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| SMCI260116C01190000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 255.57 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01190000 | 2024-05-13 1:54PM EDT | 2024-06-21 | 404.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI240816P01190000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 435.33 | 334.60 | 344.50 | 0.00 | - | 2 | 2 | 64.26% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 2024-11-15 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 100.39% |
| SMCI250117P01190000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 390.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI260116P01190000 | 2024-04-02 9:52AM EDT | 2026-01-16 | 446.60 | 545.00 | 558.50 | 0.00 | - | 1 | 1 | 74.04% |
© 2024 Yahoo. Tutti i diritti riservati.