Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00120000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 671.79 | 665.70 | 669.50 | 0.00 | - | 2 | 12 | 461.91% |
SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 2025-01-17 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 0.00% |
SMCI260116C00120000 | 2024-06-04 3:37PM EDT | 2026-01-16 | 662.12 | 674.20 | 690.50 | 0.00 | - | 1 | 250 | 111.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00120000 | 2024-06-10 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 84 | 1,011 | 331.25% |
SMCI250117P00120000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.95 | +0.10 | +18.18% | 1 | 293 | 101.88% |
SMCI260116P00120000 | 2024-06-06 1:25PM EDT | 2026-01-16 | 2.05 | 2.00 | 3.40 | 0.00 | - | 1 | 1,462 | 76.54% |