Italia markets close in 2 hours
FTSE MIB
33.974,27 -567,74 (-1,64%) Dow Jones
38.647,67 -220,37 (-0,57%) Nasdaq
17.166,45 -26,08 (-0,15%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.674,89 -1.976,42 (-3,06%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C01200000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 504 | 50.00% |
| SMCI240621C01200000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 162 | 1,910 | 50.00% |
| SMCI240705C01200000 | 2024-06-10 1:29PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 225 | 25.00% |
| SMCI240712C01200000 | 2024-06-10 2:58PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| SMCI240719C01200000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 236 | 537 | 25.00% |
| SMCI240816C01200000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 60 | 564 | 25.00% |
| SMCI240920C01200000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 13 | 274 | 12.50% |
| SMCI241115C01200000 | 2024-06-10 1:05PM EDT | 2024-11-15 | 51.47 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| SMCI250117C01200000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 12.50% |
| SMCI250321C01200000 | 2024-06-10 1:37PM EDT | 2025-03-21 | 94.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| SMCI250620C01200000 | 2024-06-07 1:15PM EDT | 2025-06-20 | 120.67 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| SMCI260116C01200000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 189.70 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01200000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240719P01200000 | 2024-06-05 12:36PM EDT | 2024-07-19 | 396.54 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMCI240816P01200000 | 2024-06-05 3:47PM EDT | 2024-08-16 | 412.50 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| SMCI240920P01200000 | 2024-05-23 11:40AM EDT | 2024-09-20 | 343.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI241115P01200000 | 2024-04-19 9:54AM EDT | 2024-11-15 | 427.57 | 375.00 | 385.70 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250117P01200000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 474.47 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 2025-03-21 | 439.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116P01200000 | 2024-06-05 9:38AM EDT | 2026-01-16 | 518.43 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.