Italia markets close in 3 hours 33 minutes
FTSE MIB
34.285,02 -374,53 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01210000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 345 | 50.00% |
| SMCI240621C01210000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 25.00% |
| SMCI240719C01210000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SMCI240816C01210000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 12.50% |
| SMCI240920C01210000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| SMCI241115C01210000 | 2024-05-15 11:11AM EDT | 2024-11-15 | 92.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SMCI250117C01210000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 128.19 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 2025-03-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMCI260116C01210000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 235.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01210000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 340.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SMCI240816P01210000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 452.73 | 348.30 | 360.50 | 0.00 | - | 2 | 3 | 61.51% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 2024-11-15 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 101.05% |
| SMCI250117P01210000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 364.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SMCI260116P01210000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 448.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.