Italia markets close in 4 hours 50 minutes
FTSE MIB
34.363,93 -295,62 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01220000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| SMCI240607C01220000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 50.00% |
| SMCI240614C01220000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| SMCI240621C01220000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240719C01220000 | 2024-05-28 12:31PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI240816C01220000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01220000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01220000 | 2024-05-20 11:59AM EDT | 2024-11-15 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01220000 | 2024-05-28 12:47PM EDT | 2025-01-17 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250620C01220000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI260116C01220000 | 2024-05-24 1:51PM EDT | 2026-01-16 | 238.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01220000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 339.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01220000 | 2024-05-24 10:41AM EDT | 2024-07-19 | 348.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01220000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 340.10 | 473.10 | 480.60 | 0.00 | - | 2 | 21 | 141.76% |
| SMCI240920P01220000 | 2024-04-23 2:58PM EDT | 2024-09-20 | 484.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 124.70% |
| SMCI250117P01220000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 379.30 | 487.50 | 499.50 | 0.00 | - | 2 | 11 | 88.92% |
| SMCI260116P01220000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 505.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.