Italia markets close in 2 hours 25 minutes
FTSE MIB
34.425,63 -244,43 (-0,71%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,95 -1,27 (-1,71%) Bitcoin EUR
63.519,88 -628,33 (-0,98%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01230000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| SMCI240719C01230000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| SMCI240816C01230000 | 2024-05-23 11:38AM EDT | 2024-08-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| SMCI240920C01230000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 12.50% |
| SMCI241115C01230000 | 2024-05-29 10:04AM EDT | 2024-11-15 | 72.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SMCI250117C01230000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 2025-03-21 | 165.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 99.82% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01230000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 338.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01230000 | 2024-04-11 10:51AM EDT | 2024-08-16 | 360.90 | 435.70 | 446.10 | 0.00 | - | 3 | 5 | 0.00% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 99.92% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 62.81% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 582.00 | 540.00 | 557.80 | 0.00 | - | 1 | 3 | 52.35% |
© 2024 Yahoo. Tutti i diritti riservati.