Italia markets close in 4 hours 54 minutes
FTSE MIB
34.350,45 -309,10 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01240000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240621C01240000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMCI240719C01240000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240816C01240000 | 2024-05-24 12:38PM EDT | 2024-08-16 | 38.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240920C01240000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241115C01240000 | 2024-05-21 1:38PM EDT | 2024-11-15 | 93.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01240000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 103.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250620C01240000 | 2024-05-24 2:13PM EDT | 2025-06-20 | 172.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI260116C01240000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 148.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01240000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 540.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01240000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 394.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01240000 | 2024-04-01 9:50AM EDT | 2024-08-16 | 326.40 | 536.70 | 546.10 | 0.00 | - | 1 | 7 | 171.68% |
| SMCI240920P01240000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 504.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 2024-11-15 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 80.57% |
| SMCI250117P01240000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 441.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01240000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 611.78 | 0.00 | 0.00 | 0.00 | - | 247 | 248 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.