Italia markets close in 5 hours 37 minutes
FTSE MIB
34.300,16 -359,39 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01250000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SMCI240621C01250000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SMCI240719C01250000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SMCI240816C01250000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240920C01250000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01250000 | 2024-05-23 9:54AM EDT | 2024-11-15 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01250000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI260116C01250000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 241.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01250000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 369.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01250000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 374.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 2024-11-15 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 95.37% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 58.22% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 51.32% |
© 2024 Yahoo. Tutti i diritti riservati.