Italia markets closed
Dow Jones
38.720,46 +149,43 (+0,39%) Nasdaq
16.859,19 +30,52 (+0,18%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.022,80 +1.376,18 (+2,16%) CMC Crypto 200
1.479,12 +31,97 (+2,21%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01260000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.75 | -0.33 | -39.76% | 1 | 264 | 92.90% |
| SMCI240719C01260000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 4.78 | 3.20 | 4.00 | 0.00 | - | 14 | 47 | 76.59% |
| SMCI240816C01260000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 17.90 | 12.90 | 13.70 | 0.00 | - | 2 | 208 | 79.57% |
| SMCI240920C01260000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 43.40 | 22.00 | 23.10 | 0.00 | - | 1 | 177 | 75.59% |
| SMCI241115C01260000 | 2024-06-03 1:21PM EDT | 2024-11-15 | 41.53 | 42.60 | 45.40 | 0.00 | - | 1 | 14 | 76.29% |
| SMCI250117C01260000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 101.90 | 60.40 | 62.60 | 0.00 | - | 1 | 33 | 73.72% |
| SMCI260116C01260000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 158.00 | 165.30 | 179.40 | 0.00 | - | 1 | 6 | 75.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01260000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 543.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240719P01260000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 365.60 | 486.20 | 494.10 | 0.00 | - | 2 | 2 | 70.20% |
| SMCI240816P01260000 | 2024-04-05 9:37AM EDT | 2024-08-16 | 390.00 | 481.10 | 492.20 | 0.00 | - | 2 | 8 | 41.99% |
| SMCI250117P01260000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 526.39 | 519.10 | 530.30 | 0.00 | - | 2 | 13 | 58.68% |
| SMCI260116P01260000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 621.10 | 506.20 | 522.00 | 0.00 | - | - | 2 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.