Italia markets open in 2 hours 13 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.213,63 +175,47 (+0,45%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.198,89 -1.464,66 (-2,27%) CMC Crypto 200
1.405,77 -40,90 (-2,83%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01270000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240719C01270000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01270000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920C01270000 | 2024-06-05 2:48PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241115C01270000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI250117C01270000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321C01270000 | 2024-05-29 3:00PM EDT | 2025-03-21 | 111.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI260116C01270000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 349.04 | 320.90 | 333.20 | 0.00 | - | 1 | 1 | 113.94% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01270000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 560.92 | 476.00 | 495.10 | 0.00 | - | 2 | 0 | 141.87% |
| SMCI240816P01270000 | 2024-02-16 3:04PM EDT | 2024-08-16 | 511.40 | 353.60 | 364.10 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 2024-11-15 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01270000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 453.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI260116P01270000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 610.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.