Italia markets open in 2 hours 25 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.186,13 +147,97 (+0,38%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.006,36 -1.668,01 (-2,58%) CMC Crypto 200
1.411,17 -35,50 (-2,45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01280000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719C01280000 | 2024-06-06 1:17PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240816C01280000 | 2024-06-03 1:46PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240920C01280000 | 2024-06-05 10:00AM EDT | 2024-09-20 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01280000 | 2024-06-07 9:58AM EDT | 2024-11-15 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01280000 | 2024-06-07 1:45PM EDT | 2025-01-17 | 56.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321C01280000 | 2024-05-23 12:47PM EDT | 2025-03-21 | 127.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250620C01280000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 124.10 | 117.00 | 124.20 | 0.00 | - | - | 3 | 76.54% |
| SMCI260116C01280000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01280000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 485.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01280000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 336.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240816P01280000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 383.90 | 524.70 | 536.70 | 0.00 | - | 3 | 9 | 111.22% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 2024-11-15 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 67.86% |
| SMCI250117P01280000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 394.30 | 439.10 | 452.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250620P01280000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 567.04 | 490.30 | 504.00 | 0.00 | - | 9 | 9 | 33.14% |
| SMCI260116P01280000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 649.30 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.