Italia markets close in 4 hours 43 minutes
FTSE MIB
34.134,42 -407,59 (-1,18%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.439,59 -2.138,74 (-3,31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1290.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01290000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| SMCI240719C01290000 | 2024-06-10 11:16AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMCI240816C01290000 | 2024-06-05 12:49PM EDT | 2024-08-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920C01290000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01290000 | 2024-06-03 3:46PM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| SMCI250117C01290000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 109.90 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 12.50% |
| SMCI250321C01290000 | 2024-05-17 12:44PM EDT | 2025-03-21 | 128.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01290000 | 2024-06-07 12:11PM EDT | 2026-01-16 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01290000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 597.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01290000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 438.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816P01290000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 385.10 | 373.00 | 380.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 67.77% |
| SMCI250117P01290000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 459.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01290000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 612.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.