Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.452,58 -264,78 (-0,41%) CMC Crypto 200
1.440,29 -6,38 (-0,44%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01300000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 8 | 978 | 103.91% |
| SMCI240719C01300000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 2.37 | 1.90 | 2.70 | +0.26 | +12.32% | 1 | 430 | 76.68% |
| SMCI240816C01300000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 10.70 | 10.30 | 10.90 | -0.07 | -0.65% | 4 | 243 | 78.92% |
| SMCI240920C01300000 | 2024-06-10 9:32AM EDT | 2024-09-20 | 20.50 | 18.30 | 19.00 | +2.70 | +15.17% | 5 | 92 | 73.89% |
| SMCI241115C01300000 | 2024-06-10 1:11PM EDT | 2024-11-15 | 39.70 | 37.10 | 39.10 | -5.95 | -13.03% | 2 | 45 | 73.88% |
| SMCI250117C01300000 | 2024-06-10 3:27PM EDT | 2025-01-17 | 59.08 | 55.20 | 56.80 | +5.19 | +9.63% | 13 | 123 | 71.86% |
| SMCI250321C01300000 | 2024-06-03 11:05AM EDT | 2025-03-21 | 76.50 | 76.00 | 79.10 | 0.00 | - | 1 | 11 | 72.40% |
| SMCI250620C01300000 | 2024-06-10 10:19AM EDT | 2025-06-20 | 106.80 | 104.00 | 108.00 | +6.30 | +6.27% | 2 | 619 | 72.66% |
| SMCI260116C01300000 | 2024-06-07 2:11PM EDT | 2026-01-16 | 153.85 | 157.80 | 166.20 | 0.00 | - | 4 | 175 | 72.58% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01300000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 463.74 | 508.60 | 519.30 | 0.00 | - | 1 | 0 | 120.58% |
| SMCI240719P01300000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 445.40 | 511.40 | 516.50 | 0.00 | - | 2 | 2 | 66.14% |
| SMCI240816P01300000 | 2024-05-29 12:10PM EDT | 2024-08-16 | 477.40 | 511.70 | 520.80 | 0.00 | - | 2 | 13 | 61.91% |
| SMCI240920P01300000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 595.55 | 522.30 | 530.10 | 0.00 | - | 1 | 0 | 67.44% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 67.38% |
| SMCI250117P01300000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 465.70 | 538.50 | 546.10 | 0.00 | - | 1 | 12 | 57.37% |
| SMCI260116P01300000 | 2024-03-20 10:52AM EDT | 2026-01-16 | 585.00 | 654.00 | 669.60 | 0.00 | - | 1 | 7 | 69.25% |
© 2024 Yahoo. Tutti i diritti riservati.