Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.460,24 -273,84 (-0,42%) CMC Crypto 200
1.442,19 -4,48 (-0,31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01310000 | 2024-05-29 2:13PM EDT | 2024-06-21 | 1.50 | 0.10 | 0.40 | 0.00 | - | 3 | 230 | 106.45% |
| SMCI240719C01310000 | 2024-06-05 11:02AM EDT | 2024-07-19 | 4.00 | 1.75 | 2.60 | 0.00 | - | 20 | 5 | 76.94% |
| SMCI240816C01310000 | 2024-06-03 1:09PM EDT | 2024-08-16 | 10.30 | 9.60 | 10.40 | 0.00 | - | 10 | 54 | 78.72% |
| SMCI240920C01310000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 17.55 | 18.10 | 18.70 | 0.00 | - | 2 | 4 | 74.37% |
| SMCI250117C01310000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 54.30 | 55.20 | 56.30 | 0.00 | - | 5 | 48 | 72.32% |
| SMCI250321C01310000 | 2024-06-10 11:38AM EDT | 2025-03-21 | 79.90 | 76.20 | 78.70 | -26.10 | -24.62% | 1 | 2 | 72.90% |
| SMCI260116C01310000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 244.15 | 155.10 | 164.70 | 0.00 | - | 1 | 6 | 72.44% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01310000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 494.20 | 524.50 | 536.40 | 0.00 | - | 1 | 0 | 175.04% |
| SMCI240719P01310000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 456.60 | 518.80 | 523.40 | 0.00 | - | 2 | 0 | 58.89% |
| SMCI240816P01310000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 503.00 | 506.80 | 516.20 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI250117P01310000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 535.30 | 545.40 | 554.80 | 0.00 | - | 2 | 26 | 56.54% |
| SMCI260116P01310000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 669.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.