Italia markets close in 6 hours 10 minutes
FTSE MIB
34.453,13 -206,42 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.566,27 -178,96 (-0,29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01320000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01320000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240719C01320000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01320000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01320000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01320000 | 2024-05-23 2:45PM EDT | 2024-11-15 | 60.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01320000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250321C01320000 | 2024-05-23 12:28PM EDT | 2025-03-21 | 121.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI260116C01320000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 158.50 | 208.80 | 218.80 | 0.00 | - | 1 | 15 | 74.65% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01320000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 454.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01320000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 578.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01320000 | 2024-03-22 3:57PM EDT | 2024-08-16 | 437.09 | 610.50 | 624.40 | 0.00 | - | 4 | 16 | 178.63% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 2024-11-15 | 614.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01320000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 629.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01320000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 669.90 | 550.20 | 567.80 | 0.00 | - | - | 1 | 52.06% |
© 2024 Yahoo. Tutti i diritti riservati.