Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01330000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240719C01330000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI240920C01330000 | 2024-06-06 12:16PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01330000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 208.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240719P01330000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 442.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 2026-01-16 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 36.04% |