Italia markets close in 2 hours 14 minutes
FTSE MIB
33.917,55 -624,46 (-1,81%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,87 +0,13 (+0,17%) Bitcoin EUR
62.605,74 -1.993,91 (-3,09%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01340000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| SMCI240719C01340000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| SMCI240816C01340000 | 2024-06-10 3:31PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| SMCI240920C01340000 | 2024-06-10 11:23AM EDT | 2024-09-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| SMCI241115C01340000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| SMCI250117C01340000 | 2024-06-05 9:39AM EDT | 2025-01-17 | 59.21 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| SMCI250321C01340000 | 2024-06-03 1:05PM EDT | 2025-03-21 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SMCI250620C01340000 | 2024-06-06 3:49PM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| SMCI260116C01340000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 448.90 | 270.90 | 279.90 | 0.00 | - | 1 | 5 | 102.96% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01340000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 514.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P01340000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01340000 | 2024-06-04 9:40AM EDT | 2024-08-16 | 574.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250117P01340000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 504.00 | 501.40 | 514.60 | 0.00 | - | 4 | 11 | 0.00% |
| SMCI250620P01340000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 616.51 | 533.70 | 550.60 | 0.00 | - | 9 | 9 | 0.00% |
| SMCI260116P01340000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 644.72 | 568.00 | 585.20 | 0.00 | - | 22 | 27 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.