Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C01350000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 742 | 50.00% |
SMCI240621C01350000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 25.00% |
SMCI240719C01350000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
SMCI260116C01350000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 191.90 | 201.70 | 211.70 | 0.00 | - | 1 | 23 | 74.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240719P01350000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 496.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 2026-01-16 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 58.81% |