Italia markets open in 2 hours 54 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.126,67 +88,51 (+0,23%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.487,89 -1.127,51 (-1,74%) CMC Crypto 200
1.416,28 -30,39 (-2,10%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01360000 | 2024-06-07 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 114.06% |
| SMCI240719C01360000 | 2024-06-10 10:03AM EDT | 2024-07-19 | 1.70 | 1.35 | 2.00 | -0.05 | -2.86% | 1 | 167 | 79.32% |
| SMCI240816C01360000 | 2024-06-10 10:39AM EDT | 2024-08-16 | 10.28 | 7.70 | 8.40 | +0.74 | +7.76% | 1 | 151 | 79.64% |
| SMCI241115C01360000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 38.55 | 32.10 | 34.10 | 0.00 | - | 1 | 16 | 74.55% |
| SMCI250117C01360000 | 2024-06-05 3:40PM EDT | 2025-01-17 | 56.40 | 48.60 | 50.30 | 0.00 | - | 7 | 47 | 72.11% |
| SMCI250620C01360000 | 2024-05-14 10:38AM EDT | 2025-06-20 | 108.00 | 93.00 | 100.80 | 0.00 | - | 3 | 6 | 72.52% |
| SMCI260116C01360000 | 2024-06-10 12:13PM EDT | 2026-01-16 | 154.90 | 151.30 | 155.90 | -47.39 | -23.43% | 1 | 20 | 72.81% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01360000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 477.10 | 568.80 | 578.40 | 0.00 | - | 10 | 0 | 126.47% |
| SMCI240719P01360000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 460.40 | 567.40 | 579.50 | 0.00 | - | 2 | 0 | 64.55% |
| SMCI240816P01360000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 602.90 | 483.80 | 494.40 | 0.00 | - | 2 | 11 | 0.00% |
| SMCI250117P01360000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 528.70 | 592.10 | 602.50 | 0.00 | - | 2 | 12 | 57.42% |
| SMCI250620P01360000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 679.49 | 619.30 | 635.60 | 0.00 | - | - | 1 | 57.32% |
© 2024 Yahoo. Tutti i diritti riservati.