Italia markets close in 5 hours 45 minutes
FTSE MIB
34.357,25 -302,30 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01380000 | 2024-05-28 1:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01380000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SMCI240719C01380000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240816C01380000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI241115C01380000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01380000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 2026-01-16 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 63.49% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 624.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 2024-08-16 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 135.00% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 79.65% |
| SMCI250117P01380000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 531.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.