Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00140000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 835.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI250117C00140000 | 2024-01-25 11:54AM EDT | 2025-01-17 | 348.49 | 722.00 | 740.00 | 0.00 | - | 1 | 24 | 130.42% |
SMCI260116C00140000 | 2024-03-06 10:36AM EDT | 2026-01-16 | 1,041.00 | 840.00 | 860.00 | 0.00 | - | 1 | 16 | 275.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00140000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SMCI250117P00140000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SMCI260116P00140000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |