Italia markets close in 6 hours 25 minutes
FTSE MIB
34.489,78 -169,77 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01400000 | 2024-05-28 12:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01400000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SMCI240719C01400000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 25.00% |
| SMCI240816C01400000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 23.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI241115C01400000 | 2024-05-28 1:05PM EDT | 2024-11-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250117C01400000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 83.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250620C01400000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 135.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01400000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 207.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01400000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 487.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01400000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 529.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240719P01400000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 641.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 55.02% |
| SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01400000 | 2024-05-28 11:49AM EDT | 2026-01-16 | 625.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.