Italia markets closed
Dow Jones
38.549,12 -21,91 (-0,06%) Nasdaq
16.780,95 -47,72 (-0,28%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.055,35 +1.480,68 (+2,33%) CMC Crypto 200
1.472,19 +25,04 (+1,73%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01420000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.50 | 0.00 | - | 13 | 404 | 105.57% |
| SMCI240816C01420000 | 2024-06-04 11:11AM EDT | 2024-08-16 | 7.15 | 6.70 | 7.40 | -0.65 | -8.33% | 1 | 22 | 81.65% |
| SMCI241115C01420000 | 2024-06-03 1:40PM EDT | 2024-11-15 | 28.57 | 26.50 | 30.00 | 0.00 | - | 5 | 9 | 76.06% |
| SMCI250117C01420000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 46.70 | 41.90 | 44.00 | 0.00 | - | 1 | 15 | 73.61% |
| SMCI250620C01420000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 107.70 | 80.80 | 89.60 | 0.00 | - | - | 1 | 73.23% |
| SMCI260116C01420000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01420000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 665.60 | 626.00 | 644.00 | 0.00 | - | 35 | 0 | 0.00% |
| SMCI240816P01420000 | 2024-02-21 10:35AM EDT | 2024-08-16 | 696.80 | 513.00 | 525.20 | 0.00 | - | - | 6 | 0.00% |
| SMCI250117P01420000 | 2024-03-25 11:12AM EDT | 2025-01-17 | 515.50 | 680.90 | 691.60 | 0.00 | - | 1 | 1 | 65.01% |
| SMCI260116P01420000 | 2024-03-15 2:17PM EDT | 2026-01-16 | 580.30 | 638.70 | 650.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.