Italia markets close in 3 hours 51 minutes
FTSE MIB
34.278,99 -380,56 (-1,10%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01440000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 25.00% |
| SMCI240816C01440000 | 2024-05-23 10:00AM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| SMCI241115C01440000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 57.10 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| SMCI250117C01440000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| SMCI250620C01440000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 104.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SMCI260116C01440000 | 2024-03-26 10:07AM EDT | 2026-01-16 | 338.89 | 141.90 | 146.40 | 0.00 | - | 6 | 7 | 63.53% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01440000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 522.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01440000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 679.71 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 555.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01440000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 595.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 2026-01-16 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.