Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00145000 | 2024-02-16 10:46AM EDT | 2024-06-21 | 906.50 | 918.00 | 936.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI240816C00145000 | 2024-05-01 11:29AM EDT | 2024-08-16 | 565.00 | 637.20 | 648.20 | 0.00 | - | 1 | 2 | 0.00% |
SMCI250117C00145000 | 2023-08-09 3:45PM EDT | 2025-01-17 | 153.36 | 160.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
SMCI260116C00145000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 1,029.80 | 834.00 | 853.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00145000 | 2024-03-25 2:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 50 | 153 | 374.61% |
SMCI240816P00145000 | 2024-06-10 12:18PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.20 | -0.02 | -18.18% | 1 | 0 | 138.67% |
SMCI250117P00145000 | 2024-04-17 3:47PM EDT | 2025-01-17 | 1.70 | 0.40 | 2.40 | 0.00 | - | 2 | 233 | 101.49% |
SMCI260116P00145000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 4.50 | 2.45 | 5.00 | 0.00 | - | 2 | 59 | 73.11% |