Italia markets close in 1 hour 48 minutes
FTSE MIB
33.969,34 -572,67 (-1,66%) Dow Jones
38.574,01 -294,03 (-0,76%) Nasdaq
17.181,08 -11,45 (-0,07%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.578,21 -2.176,94 (-3,36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01460000 | 2024-06-05 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| SMCI240816C01460000 | 2024-06-10 1:04PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SMCI241115C01460000 | 2024-06-10 3:54PM EDT | 2024-11-15 | 26.22 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| SMCI250117C01460000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 44.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| SMCI250620C01460000 | 2024-04-19 3:38PM EDT | 2025-06-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMCI260116C01460000 | 2024-05-15 1:48PM EDT | 2026-01-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01460000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 700.20 | 666.00 | 685.00 | 0.00 | - | 84 | 0 | 186.56% |
| SMCI240816P01460000 | 2024-03-11 1:20PM EDT | 2024-08-16 | 492.70 | 573.40 | 582.40 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 604.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI250117P01460000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 705.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI260116P01460000 | 2024-02-21 1:09PM EDT | 2026-01-16 | 804.80 | 654.40 | 671.90 | 0.00 | - | 6 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.