Italia markets close in 7 hours 8 minutes
FTSE MIB
34.534,19 -125,36 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01520000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240816C01520000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115C01520000 | 2024-05-21 11:49AM EDT | 2024-11-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01520000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620C01520000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01520000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 179.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01520000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 765.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SMCI240816P01520000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 803.00 | 597.20 | 610.40 | 0.00 | - | - | 26 | 0.00% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 655.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SMCI250117P01520000 | 2024-02-20 12:09PM EDT | 2025-01-17 | 836.20 | 638.10 | 654.10 | 0.00 | - | - | 3 | 42.89% |
| SMCI260116P01520000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 789.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.