Italia markets close in 3 hours 53 minutes
FTSE MIB
34.255,56 -403,99 (-1,17%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01540000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| SMCI240816C01540000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| SMCI241115C01540000 | 2024-05-15 12:25PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SMCI250117C01540000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 64.63 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 12.50% |
| SMCI250620C01540000 | 2024-05-06 11:44AM EDT | 2025-06-20 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SMCI260116C01540000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 181.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01540000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 783.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 2024-08-16 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
| SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250620P01540000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 831.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 2026-01-16 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 50.81% |
© 2024 Yahoo. Tutti i diritti riservati.