Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00155000 | 2023-12-08 4:09PM EDT | 2024-06-21 | 128.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240816C00155000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 979.10 | 790.10 | 803.40 | 0.00 | - | - | 1 | 493.37% |
SMCI250117C00155000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 867.33 | 629.00 | 643.10 | 0.00 | - | 1 | 15 | 0.00% |
SMCI260116C00155000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 784.36 | 832.00 | 851.80 | 0.00 | - | 2 | 33 | 258.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00155000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
SMCI240816P00155000 | 2024-04-23 3:02PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
SMCI250117P00155000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
SMCI260116P00155000 | 2024-05-28 2:32PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |