Italia markets close in 6 hours 4 minutes
FTSE MIB
34.476,08 -183,47 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01560000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240816C01560000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115C01560000 | 2024-05-24 10:47AM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01560000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620C01560000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01560000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 150.80 | 163.00 | 174.00 | 0.00 | - | 22 | 27 | 73.06% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01560000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 801.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 2024-08-16 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI250117P01560000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 672.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620P01560000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 846.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 48.55% |
© 2024 Yahoo. Tutti i diritti riservati.