Italia markets close in 3 hours 55 minutes
FTSE MIB
34.270,84 -388,71 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01580000 | 2024-05-24 12:06PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| SMCI240816C01580000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| SMCI241115C01580000 | 2024-05-24 9:49AM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| SMCI250117C01580000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| SMCI260116C01580000 | 2024-05-20 9:52AM EDT | 2026-01-16 | 177.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01580000 | 2024-02-26 12:07PM EDT | 2024-06-21 | 737.70 | 607.60 | 620.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240816P01580000 | 2024-03-05 1:10PM EDT | 2024-08-16 | 646.00 | 651.70 | 664.90 | 0.00 | - | 1 | 40 | 0.00% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 680.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 93.12% |
| SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 48.03% |
© 2024 Yahoo. Tutti i diritti riservati.