Italia markets close in 5 hours 53 minutes
FTSE MIB
34.414,36 -245,19 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01600000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| SMCI240816C01600000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 11.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI241115C01600000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01600000 | 2024-05-28 10:29AM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01600000 | 2024-05-28 2:06PM EDT | 2026-01-16 | 165.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01600000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 709.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 2024-08-16 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 199.40% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 699.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117P01600000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 760.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 2026-01-16 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 43.13% |
© 2024 Yahoo. Tutti i diritti riservati.