Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01610000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
SMCI240816C01610000 | 2024-06-04 10:18AM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
SMCI250117C01610000 | 2024-03-18 11:52AM EDT | 2025-01-17 | 149.53 | 101.30 | 105.10 | 0.00 | - | 2 | 2 | 110.18% |
SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 2026-01-16 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 72.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 0.00% |
SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 874.50 | 860.00 | 880.00 | 0.00 | - | 3 | 3 | 50.91% |